02/23/2004 17:05:00*4.5837*4.5837*4.584*4.5837
02/23/2004 17:10:00*4.584*4.584*4.584*4.5837
02/23/2004 17:15:00*4.584*4.584*4.584*4.584
02/23/2004 17:20:00*4.5839*4.5839*4.584*4.5839
02/23/2004 17:25:00*4.5874*4.5874*4.5874*4.5839
02/23/2004 17:30:00*4.5842*4.5842*4.5874*4.5842
02/23/2004 17:35:00*4.5847*4.5847*4.5847*4.5842
02/23/2004 17:40:00*4.5876*4.5876*4.5876*4.5847
02/23/2004 17:45:00*4.5932*4.5932*4.5932*4.5876
02/23/2004 17:50:00*4.5884*4.5884*4.5932*4.5884
02/23/2004 17:55:00*4.587*4.587*4.5884*4.587
02/23/2004 18:00:00*4.5867*4.5867*4.587*4.5867
02/23/2004 18:05:00*4.5901*4.5901*4.5901*4.5867
02/23/2004 18:10:00*4.5865*4.5865*4.5901*4.5865
02/23/2004 18:15:00*4.5888*4.5888*4.5888*4.5865
02/23/2004 18:20:00*4.5888*4.5888*4.5888*4.5888
02/23/2004 18:25:00*4.5885*4.5885*4.5888*4.5885
02/23/2004 18:30:00*4.5881*4.5881*4.5885*4.5881
02/23/2004 18:35:00*4.5874*4.5874*4.5881*4.5874
02/23/2004 18:40:00*4.5886*4.5886*4.5886*4.5874
02/23/2004 18:45:00*4.589*4.589*4.589*4.5886
02/23/2004 18:50:00*4.5885*4.5885*4.589*4.5885
02/23/2004 18:55:00*4.5897*4.5897*4.5897*4.5885
02/23/2004 19:00:00*4.5891*4.5891*4.5897*4.5891
02/23/2004 19:05:00*4.5887*4.59*4.59*4.5887
02/23/2004 19:10:00*4.5896*4.5896*4.59*4.5896
02/23/2004 19:15:00*4.5896*4.5896*4.5896*4.5896
02/23/2004 19:20:00*4.5894*4.5894*4.5896*4.5894
02/23/2004 19:25:00*4.5912*4.59*4.5915*4.5851
02/23/2004 19:30:00*4.59*4.59625*4.59625*4.59
02/23/2004 19:35:00*4.5906*4.5906*4.59625*4.5906
02/23/2004 19:40:00*4.5871*4.5871*4.5906*4.5871
02/23/2004 19:45:00*4.5867*4.59185*4.59185*4.5867
02/23/2004 19:50:00*4.59185*4.5835*4.59185*4.583
02/23/2004 19:55:00*4.5835*4.583*4.5897*4.583
02/23/2004 20:00:00*4.5831*4.584*4.584*4.583
02/23/2004 20:05:00*4.5854*4.58525*4.5854*4.5835
02/23/2004 20:10:00*4.5845*4.5845*4.58525*4.5845
02/23/2004 20:15:00*4.5843*4.58525*4.58525*4.5843
02/23/2004 20:20:00*4.5859*4.5845*4.5859*4.5845
02/23/2004 20:25:00*4.5847*4.5847*4.5847*4.5845
02/23/2004 20:30:00*4.5835*4.5835*4.5847*4.5835
02/23/2004 20:35:00*4.5842*4.5842*4.5842*4.5835
02/23/2004 20:40:00*4.5841*4.584*4.5842*4.57805
02/23/2004 20:45:00*4.5837*4.584*4.584*4.5835
02/23/2004 20:50:00*4.584*4.5835*4.584*4.5835
02/23/2004 20:55:00*4.5829*4.5829*4.5835*4.5829
02/23/2004 21:00:00*4.5828*4.5828*4.5829*4.5828
02/23/2004 21:05:00*4.5821*4.5835*4.5835*4.57655
02/23/2004 21:10:00*4.5819*4.5815*4.5835*4.581
02/23/2004 21:15:00*4.5815*4.581*4.5815*4.581
02/23/2004 21:20:00*4.5817*4.5825*4.5825*4.581
02/23/2004 21:25:00*4.583*4.5835*4.584*4.5825
02/23/2004 21:30:00*4.5835*4.5845*4.5845*4.5835
02/23/2004 21:35:00*4.5845*4.58475*4.59035*4.584
02/23/2004 21:40:00*4.5785*4.5855*4.5855*4.5785
02/23/2004 21:45:00*4.586*4.5855*4.586*4.5845
02/23/2004 21:50:00*4.585*4.5845*4.5855*4.5845
02/23/2004 21:55:00*4.5855*4.584*4.5855*4.5835
02/23/2004 22:00:00*4.5845*4.5835*4.585*4.5835
02/23/2004 22:05:00*4.584*4.584*4.5845*4.5835
02/23/2004 22:10:00*4.5835*4.5835*4.5845*4.5835
02/23/2004 22:15:00*4.584*4.585*4.585*4.583
02/23/2004 22:20:00*4.5845*4.5855*4.586*4.5845
02/23/2004 22:25:00*4.585*4.5845*4.5855*4.584
02/23/2004 22:30:00*4.584*4.5835*4.5855*4.5835
02/23/2004 22:35:00*4.5845*4.5845*4.5855*4.5835
02/23/2004 22:40:00*4.5835*4.5835*4.5845*4.5835
02/23/2004 22:45:00*4.5835*4.584*4.584*4.5835
02/23/2004 22:50:00*4.584*4.584*4.584*4.584
02/23/2004 22:55:00*4.584*4.59005*4.59005*4.584
02/23/2004 23:00:00*4.5835*4.5835*4.59005*4.5835
02/23/2004 23:05:00*4.5845*4.5845*4.5845*4.5835
02/23/2004 23:10:00*4.584*4.5835*4.5845*4.5835
02/23/2004 23:15:00*4.584*4.5845*4.5845*4.5835
02/23/2004 23:20:00*4.584*4.5835*4.5845*4.5835
02/23/2004 23:25:00*4.584*4.5855*4.5855*4.5835
02/23/2004 23:30:00*4.585*4.5845*4.5855*4.584
02/23/2004 23:35:00*4.585*4.585*4.585*4.5845
02/23/2004 23:40:00*4.585*4.5835*4.5855*4.5835
02/23/2004 23:45:00*4.5835*4.5825*4.5845*4.5825
02/23/2004 23:50:00*4.5815*4.5835*4.5835*4.5815
02/23/2004 23:55:00*4.5815*4.5815*4.5835*4.5805
02/24/2004 00:00:00*4.5805*4.5795*4.58175*4.5785
02/24/2004 00:05:00*4.58*4.58*4.581*4.5795
02/24/2004 00:10:00*4.5805*4.5805*4.5805*4.5795
02/24/2004 00:15:00*4.58*4.579*4.581*4.579
02/24/2004 00:20:00*4.5795*4.58*4.5805*4.5785
02/24/2004 00:25:00*4.5785*4.5765*4.58*4.576
02/24/2004 00:30:00*4.5755*4.5755*4.5775*4.5755
02/24/2004 00:35:00*4.576*4.577*4.577*4.5755
02/24/2004 00:40:00*4.5755*4.5765*4.577*4.5755
02/24/2004 00:45:00*4.576*4.5765*4.577*4.5755
02/24/2004 00:50:00*4.5755*4.57575*4.5765*4.5745
02/24/2004 00:55:00*4.57575*4.57575*4.57575*4.57575
02/24/2004 01:00:00*4.5745*4.576*4.5775*4.574
02/24/2004 01:05:00*4.5765*4.5775*4.5775*4.5755
02/24/2004 01:10:00*4.5765*4.5775*4.578*4.5765
02/24/2004 01:15:00*4.577*4.5795*4.5795*4.577
02/24/2004 01:20:00*4.579*4.5795*4.5795*4.5785
02/24/2004 01:25:00*4.58*4.5775*4.58*4.5775
02/24/2004 01:30:00*4.5795*4.582*4.582*4.5775
02/24/2004 01:35:00*4.582*4.5815*4.582*4.5805
02/24/2004 01:40:00*4.582*4.5815*4.582*4.581
02/24/2004 01:45:00*4.5815*4.5815*4.5825*4.581
02/24/2004 01:50:00*4.5825*4.5815*4.5825*4.5805
02/24/2004 01:55:00*4.582*4.5805*4.582*4.58
02/24/2004 02:00:00*4.58*4.5795*4.5805*4.5795
02/24/2004 02:05:00*4.581*4.5805*4.5815*4.5795
02/24/2004 02:10:00*4.5795*4.578*4.581*4.5775
02/24/2004 02:15:00*4.577*4.578*4.5785*4.577
02/24/2004 02:20:00*4.5775*4.579*4.579*4.5775
02/24/2004 02:25:00*4.5795*4.5795*4.58*4.578
02/24/2004 02:30:00*4.5785*4.579*4.5795*4.5785
02/24/2004 02:35:00*4.5795*4.5785*4.5795*4.5785
02/24/2004 02:40:00*4.5795*4.581*4.5815*4.5785
02/24/2004 02:45:00*4.58*4.58*4.5815*4.5795
02/24/2004 02:50:00*4.581*4.5805*4.581*4.5795
02/24/2004 02:55:00*4.5795*4.582*4.582*4.5795
02/24/2004 03:00:00*4.58*4.581*4.5825*4.58
02/24/2004 03:05:00*4.581*4.5805*4.5815*4.58
02/24/2004 03:10:00*4.58*4.5815*4.5825*4.5795
02/24/2004 03:15:00*4.58*4.5805*4.5815*4.58
02/24/2004 03:20:00*4.581*4.581*4.5825*4.5805
02/24/2004 03:25:00*4.5825*4.581*4.583*4.581
02/24/2004 03:30:00*4.5815*4.5815*4.582*4.581
02/24/2004 03:35:00*4.581*4.5825*4.5825*4.5805
02/24/2004 03:40:00*4.5815*4.5825*4.5825*4.5815
02/24/2004 03:45:00*4.582*4.583*4.583*4.5815
02/24/2004 03:50:00*4.582*4.582*4.583*4.582
02/24/2004 03:55:00*4.582*4.5825*4.583*4.582
02/24/2004 04:00:00*4.583*4.583*4.5845*4.582
02/24/2004 04:05:00*4.5835*4.5825*4.5835*4.582
02/24/2004 04:10:00*4.583*4.5835*4.5835*4.582
02/24/2004 04:15:00*4.583*4.5855*4.587*4.583
02/24/2004 04:20:00*4.5855*4.586*4.5865*4.585
02/24/2004 04:25:00*4.586*4.5855*4.586*4.585
02/24/2004 04:30:00*4.585*4.585*4.586*4.5845
02/24/2004 04:35:00*4.5845*4.5855*4.5865*4.5845
02/24/2004 04:40:00*4.586*4.5855*4.586*4.585
02/24/2004 04:45:00*4.5855*4.58575*4.586*4.585
02/24/2004 04:50:00*4.5855*4.585*4.586*4.5845
02/24/2004 04:55:00*4.5855*4.585*4.5855*4.5845
02/24/2004 05:00:00*4.585*4.5855*4.586*4.5845
02/24/2004 05:05:00*4.5845*4.5845*4.5855*4.5845
02/24/2004 05:10:00*4.586*4.586*4.5865*4.5845
02/24/2004 05:15:00*4.5855*4.586*4.587*4.585
02/24/2004 05:20:00*4.5865*4.586*4.5865*4.586
02/24/2004 05:25:00*4.587*4.587*4.587*4.586
02/24/2004 05:30:00*4.587*4.587*4.587*4.586
02/24/2004 05:35:00*4.5865*4.587*4.587*4.5865
02/24/2004 05:40:00*4.587*4.5855*4.587*4.5855
02/24/2004 05:45:00*4.585*4.586*4.587*4.585
02/24/2004 05:50:00*4.586*4.5865*4.587*4.586
02/24/2004 05:55:00*4.587*4.586*4.587*4.586
02/24/2004 06:00:00*4.587*4.587*4.587*4.586
02/24/2004 06:05:00*4.5865*4.587*4.587*4.5865
02/24/2004 06:10:00*4.587*4.587*4.587*4.587
02/24/2004 06:15:00*4.587*4.5875*4.5875*4.5765
02/24/2004 06:20:00*4.5875*4.5875*4.5875*4.5875
02/24/2004 06:25:00*4.5875*4.589*4.589*4.58425
02/24/2004 06:30:00*4.5885*4.5885*4.589*4.5885
02/24/2004 06:35:00*4.589*4.588*4.589*4.588
02/24/2004 06:40:00*4.588*4.588*4.588*4.588
02/24/2004 06:45:00*4.588*4.588*4.588*4.588
02/24/2004 06:50:00*4.5885*4.5885*4.5885*4.588
02/24/2004 06:55:00*4.589*4.5885*4.5895*4.5885
02/24/2004 07:00:00*4.589*4.589*4.5895*4.5885
02/24/2004 07:05:00*4.589*4.589*4.5895*4.5885
02/24/2004 07:10:00*4.59*4.5895*4.59*4.589
02/24/2004 07:15:00*4.589*4.5895*4.59*4.5885
02/24/2004 07:20:00*4.589*4.5905*4.591*4.589
02/24/2004 07:25:00*4.5895*4.5895*4.5905*4.5895
02/24/2004 07:30:00*4.589*4.589*4.5895*4.589
02/24/2004 07:35:00*4.589*4.589*4.589*4.589
02/24/2004 07:40:00*4.589*4.5905*4.591*4.589
02/24/2004 07:45:00*4.591*4.59*4.591*4.59
02/24/2004 07:50:00*4.59*4.59*4.591*4.59
02/24/2004 07:55:00*4.5905*4.5895*4.5905*4.5895
02/24/2004 08:00:00*4.5895*4.5885*4.5905*4.5885
02/24/2004 08:05:00*4.589*4.5885*4.589*4.5885
02/24/2004 08:10:00*4.5885*4.589*4.59*4.5885
02/24/2004 08:15:00*4.5885*4.589*4.589*4.5885
02/24/2004 08:20:00*4.5885*4.589*4.5905*4.5885
02/24/2004 08:25:00*4.5885*4.588*4.5895*4.588
02/24/2004 08:30:00*4.5895*4.5885*4.59*4.588
02/24/2004 08:35:00*4.588*4.5885*4.5895*4.588
02/24/2004 08:40:00*4.5895*4.5895*4.5895*4.5885
02/24/2004 08:45:00*4.5895*4.5895*4.5895*4.5895
02/24/2004 08:50:00*4.589*4.589*4.5895*4.5885
02/24/2004 08:55:00*4.5895*4.5895*4.59*4.589
02/24/2004 09:00:00*4.589*4.5895*4.59*4.589
02/24/2004 09:05:00*4.59*4.589*4.59*4.589
02/24/2004 09:10:00*4.5885*4.5895*4.5895*4.5885
02/24/2004 09:15:00*4.59*4.588*4.59*4.588
02/24/2004 09:20:00*4.5895*4.589*4.5895*4.588
02/24/2004 09:25:00*4.5885*4.5895*4.5895*4.5885
02/24/2004 09:30:00*4.5895*4.589*4.5895*4.5885
02/24/2004 09:35:00*4.5885*4.5895*4.59*4.5885
02/24/2004 09:40:00*4.59*4.59*4.59*4.5895
02/24/2004 09:45:00*4.589*4.5895*4.59*4.589
02/24/2004 09:50:00*4.589*4.5895*4.5895*4.589
02/24/2004 09:55:00*4.59*4.59*4.5905*4.5895
02/24/2004 10:00:00*4.5905*4.5905*4.5905*4.59
02/24/2004 10:05:00*4.5905*4.5905*4.5905*4.5905
02/24/2004 10:10:00*4.5905*4.5925*4.5925*4.5905
02/24/2004 10:15:00*4.592*4.5925*4.5925*4.592
02/24/2004 10:20:00*4.5925*4.593*4.593*4.5925
02/24/2004 10:25:00*4.5925*4.5925*4.593*4.5925
02/24/2004 10:30:00*4.593*4.5945*4.5945*4.5925
02/24/2004 10:35:00*4.596*4.5955*4.596*4.5945
02/24/2004 10:40:00*4.596*4.596*4.596*4.5955
02/24/2004 10:45:00*4.597*4.598*4.598*4.596
02/24/2004 10:50:00*4.5965*4.6025*4.6025*4.5965
02/24/2004 10:55:00*4.602*4.6*4.6025*4.599
02/24/2004 11:00:00*4.599*4.6*4.6*4.599
02/24/2004 11:05:00*4.5995*4.5995*4.6*4.5985
02/24/2004 11:10:00*4.5995*4.5995*4.5995*4.5995
02/24/2004 11:15:00*4.603*4.605*4.605*4.5995
02/24/2004 11:20:00*4.605*4.605*4.605*4.605
02/24/2004 11:25:00*4.6055*4.605*4.6055*4.605
02/24/2004 11:30:00*4.605*4.6035*4.605*4.6035
02/24/2004 11:35:00*4.6035*4.6035*4.6035*4.6035
02/24/2004 11:40:00*4.6036*4.603*4.6036*4.603
02/24/2004 11:45:00*4.6033*4.6033*4.6033*4.603
02/24/2004 11:50:00*4.6022*4.6022*4.6033*4.6022
02/24/2004 11:55:00*4.6013*4.602*4.6022*4.60125
02/24/2004 12:00:00*4.6012*4.603*4.603*4.6012
02/24/2004 12:05:00*4.6007*4.6007*4.603*4.6007
02/24/2004 12:10:00*4.602*4.602*4.602*4.6007
02/24/2004 12:15:00*4.5999*4.5999*4.602*4.5999
02/24/2004 12:20:00*4.6025*4.6025*4.6025*4.5999
02/24/2004 12:25:00*4.6016*4.6016*4.6025*4.6016
02/24/2004 12:30:00*4.6029*4.6029*4.6029*4.6016
02/24/2004 12:35:00*4.601*4.601*4.6029*4.601
02/24/2004 12:40:00*4.6018*4.6018*4.6018*4.601
02/24/2004 12:45:00*4.6018*4.6018*4.6018*4.6018
02/24/2004 12:50:00*4.6014*4.6014*4.6018*4.6014
02/24/2004 12:55:00*4.6009*4.6009*4.6014*4.6009
02/24/2004 13:00:00*4.5993*4.5993*4.6009*4.5993
02/24/2004 13:05:00*4.6031*4.6031*4.6031*4.5993
02/24/2004 13:10:00*4.6024*4.6024*4.6031*4.6024
02/24/2004 13:15:00*4.6044*4.6044*4.6044*4.6024
02/24/2004 13:20:00*4.6057*4.6057*4.6057*4.6044
02/24/2004 13:25:00*4.5967*4.5967*4.6057*4.5967
02/24/2004 13:30:00*4.6041*4.6041*4.6041*4.5967
02/24/2004 13:35:00*4.605*4.605*4.605*4.6041
02/24/2004 13:40:00*4.6046*4.6046*4.605*4.6046
02/24/2004 13:45:00*4.604*4.604*4.6046*4.604
02/24/2004 13:50:00*4.6097*4.6097*4.6097*4.604
02/24/2004 13:55:00*4.6083*4.6083*4.6097*4.6083
02/24/2004 14:00:00*4.6107*4.6107*4.6107*4.6083
02/24/2004 14:05:00*4.6108*4.6108*4.6108*4.6107
02/24/2004 14:10:00*4.6098*4.6098*4.6108*4.6098
02/24/2004 14:15:00*4.6104*4.6104*4.6104*4.6098
02/24/2004 14:20:00*4.61*4.61*4.6104*4.61
02/24/2004 14:25:00*4.612*4.612*4.612*4.61
02/24/2004 14:30:00*4.6107*4.6107*4.612*4.6107
02/24/2004 14:35:00*4.6077*4.6077*4.6107*4.6077
02/24/2004 14:40:00*4.6108*4.6108*4.6108*4.6077
02/24/2004 14:45:00*4.6096*4.6096*4.6108*4.6096
02/24/2004 14:50:00*4.6103*4.6103*4.6103*4.6096
02/24/2004 14:55:00*4.6098*4.6098*4.6103*4.6098
02/24/2004 15:00:00*4.6106*4.6106*4.6106*4.6098
02/24/2004 15:05:00*4.6103*4.6103*4.6106*4.6103
02/24/2004 15:10:00*4.6093*4.6093*4.6103*4.6093
02/24/2004 15:15:00*4.6073*4.6073*4.6093*4.6073
02/24/2004 15:20:00*4.6092*4.6092*4.6092*4.6073
02/24/2004 15:25:00*4.6095*4.6095*4.6095*4.6092
02/24/2004 15:30:00*4.6085*4.6085*4.6095*4.6085
02/24/2004 15:35:00*4.6095*4.6095*4.6095*4.6085
02/24/2004 15:40:00*4.6093*4.6093*4.6095*4.6093
02/24/2004 15:45:00*4.6045*4.6045*4.6093*4.6045
02/24/2004 15:50:00*4.6044*4.6044*4.6045*4.6044
02/24/2004 15:55:00*4.6056*4.6056*4.6056*4.6044
02/24/2004 16:00:00*4.6074*4.6074*4.6074*4.6056
02/24/2004 16:05:00*4.6045*4.6045*4.6074*4.6045
02/24/2004 16:10:00*4.6096*4.6096*4.6096*4.6045
02/24/2004 16:15:00*4.6031*4.6031*4.6096*4.6031
02/24/2004 16:20:00*4.604*4.604*4.604*4.6031
02/24/2004 16:25:00*4.6096*4.6096*4.6096*4.604
02/24/2004 16:30:00*4.6096*4.6096*4.6096*4.6096
02/24/2004 16:35:00*4.6091*4.6091*4.6096*4.6091
02/24/2004 16:40:00*4.6012*4.6012*4.6091*4.6012
02/24/2004 16:45:00*4.6003*4.6003*4.6012*4.6003
02/24/2004 16:50:00*4.6096*4.6096*4.6096*4.6003
02/24/2004 16:55:00*4.6089*4.6089*4.6096*4.6089
02/24/2004 17:00:00*4.6024*4.6024*4.6089*4.6024
