02/19/2004 17:05:00*4.6158*4.6158*4.6158*4.6157
02/19/2004 17:10:00*4.6152*4.6152*4.6158*4.6152
02/19/2004 17:15:00*4.6143*4.6143*4.6152*4.6143
02/19/2004 17:20:00*4.6171*4.6171*4.6171*4.6143
02/19/2004 17:25:00*4.6216*4.6216*4.6216*4.6171
02/19/2004 17:30:00*4.6159*4.6159*4.6216*4.6159
02/19/2004 17:35:00*4.6175*4.6175*4.6175*4.6159
02/19/2004 17:40:00*4.6167*4.6167*4.6175*4.6167
02/19/2004 17:45:00*4.6159*4.6159*4.6167*4.6159
02/19/2004 17:50:00*4.6167*4.6167*4.6167*4.6159
02/19/2004 17:55:00*4.6175*4.6175*4.6175*4.6167
02/19/2004 18:00:00*4.6168*4.6168*4.6175*4.6168
02/19/2004 18:05:00*4.6158*4.6158*4.6168*4.6158
02/19/2004 18:10:00*4.6167*4.6167*4.6167*4.6158
02/19/2004 18:15:00*4.617*4.617*4.617*4.6167
02/19/2004 18:20:00*4.6167*4.6167*4.617*4.6167
02/19/2004 18:25:00*4.6156*4.6156*4.6167*4.6156
02/19/2004 18:30:00*4.6164*4.6164*4.6164*4.6156
02/19/2004 18:35:00*4.6161*4.6161*4.6164*4.6161
02/19/2004 18:40:00*4.6172*4.6172*4.6172*4.6161
02/19/2004 18:45:00*4.6161*4.6161*4.6172*4.6161
02/19/2004 18:50:00*4.6166*4.6166*4.6166*4.6161
02/19/2004 18:55:00*4.6161*4.6161*4.6166*4.6161
02/19/2004 19:00:00*4.6173*4.6173*4.6173*4.6161
02/19/2004 19:05:00*4.6174*4.6174*4.6174*4.6173
02/19/2004 19:10:00*4.6183*4.6183*4.6183*4.6174
02/19/2004 19:15:00*4.617*4.6175*4.6183*4.617
02/19/2004 19:20:00*4.6171*4.6171*4.6175*4.6171
02/19/2004 19:25:00*4.6178*4.6178*4.6178*4.6171
02/19/2004 19:30:00*4.6168*4.61115*4.6178*4.61115
02/19/2004 19:35:00*4.6185*4.6185*4.6185*4.61115
02/19/2004 19:40:00*4.6174*4.61775*4.6185*4.6174
02/19/2004 19:45:00*4.6173*4.61775*4.618*4.6173
02/19/2004 19:50:00*4.61775*4.62405*4.62405*4.61775
02/19/2004 19:55:00*4.617*4.617*4.62405*4.617
02/19/2004 20:00:00*4.6167*4.6185*4.6185*4.6167
02/19/2004 20:05:00*4.6168*4.61775*4.6185*4.6168
02/19/2004 20:10:00*4.6175*4.6175*4.61775*4.6175
02/19/2004 20:15:00*4.6175*4.61625*4.6175*4.61625
02/19/2004 20:20:00*4.61675*4.6145*4.61675*4.6145
02/19/2004 20:25:00*4.615*4.6165*4.618*4.6145
02/19/2004 20:30:00*4.616*4.61625*4.61725*4.615
02/19/2004 20:35:00*4.61625*4.617*4.6175*4.616
02/19/2004 20:40:00*4.6175*4.6165*4.618*4.6165
02/19/2004 20:45:00*4.6155*4.6175*4.618*4.6155
02/19/2004 20:50:00*4.618*4.618*4.6195*4.6175
02/19/2004 20:55:00*4.6185*4.61725*4.6185*4.6165
02/19/2004 21:00:00*4.617*4.617*4.61775*4.617
02/19/2004 21:05:00*4.617*4.6175*4.618*4.617
02/19/2004 21:10:00*4.61825*4.61825*4.61825*4.6175
02/19/2004 21:15:00*4.6175*4.618*4.6205*4.6175
02/19/2004 21:20:00*4.6195*4.619*4.62*4.618
02/19/2004 21:25:00*4.6175*4.61825*4.6195*4.6175
02/19/2004 21:30:00*4.618*4.619*4.619*4.6175
02/19/2004 21:35:00*4.6175*4.619*4.619*4.6175
02/19/2004 21:40:00*4.619*4.6185*4.62*4.6185
02/19/2004 21:45:00*4.6185*4.6195*4.62*4.6185
02/19/2004 21:50:00*4.62*4.6205*4.6205*4.6195
02/19/2004 21:55:00*4.6205*4.6195*4.6205*4.6195
02/19/2004 22:00:00*4.62*4.6205*4.6205*4.6195
02/19/2004 22:05:00*4.62*4.6215*4.6215*4.62
02/19/2004 22:10:00*4.621*4.6215*4.62175*4.621
02/19/2004 22:15:00*4.621*4.621*4.6215*4.6205
02/19/2004 22:20:00*4.6205*4.6205*4.621*4.6205
02/19/2004 22:25:00*4.6205*4.6205*4.6215*4.6205
02/19/2004 22:30:00*4.621*4.6205*4.621*4.6205
02/19/2004 22:35:00*4.621*4.621*4.621*4.6205
02/19/2004 22:40:00*4.6205*4.621*4.621*4.6205
02/19/2004 22:45:00*4.621*4.621*4.621*4.621
02/19/2004 22:50:00*4.6205*4.6205*4.621*4.62
02/19/2004 22:55:00*4.62*4.6205*4.6205*4.62
02/19/2004 23:00:00*4.62125*4.621*4.62125*4.6205
02/19/2004 23:05:00*4.62075*4.62075*4.621*4.62075
02/19/2004 23:10:00*4.62075*4.62075*4.62075*4.62075
02/19/2004 23:15:00*4.62075*4.62025*4.62075*4.62025
02/19/2004 23:20:00*4.62025*4.61975*4.62025*4.61975
02/19/2004 23:25:00*4.6196*4.62025*4.62025*4.6196
02/19/2004 23:30:00*4.6195*4.61975*4.62025*4.6195
02/19/2004 23:35:00*4.61975*4.6194*4.61975*4.6194
02/19/2004 23:40:00*4.6189*4.62*4.62*4.6189
02/19/2004 23:45:00*4.618*4.61925*4.62*4.618
02/19/2004 23:50:00*4.6191*4.6191*4.61925*4.6191
02/19/2004 23:55:00*4.6195*4.6195*4.6195*4.6191
02/20/2004 00:00:00*4.6192*4.61875*4.6195*4.61875
02/20/2004 00:05:00*4.6178*4.61875*4.61875*4.6178
02/20/2004 00:10:00*4.6183*4.619*4.619*4.6183
02/20/2004 00:15:00*4.6189*4.619*4.6195*4.6189
02/20/2004 00:20:00*4.6188*4.6195*4.6195*4.6188
02/20/2004 00:25:00*4.6179*4.6185*4.6195*4.6179
02/20/2004 00:30:00*4.6185*4.619*4.62465*4.6185
02/20/2004 00:35:00*4.6183*4.6195*4.6195*4.6183
02/20/2004 00:40:00*4.6195*4.6195*4.6195*4.6195
02/20/2004 00:45:00*4.6177*4.61775*4.6195*4.6177
02/20/2004 00:50:00*4.61775*4.61775*4.61775*4.61775
02/20/2004 00:55:00*4.6165*4.617*4.61775*4.6165
02/20/2004 01:00:00*4.6165*4.61725*4.61775*4.6165
02/20/2004 01:05:00*4.6175*4.6175*4.6175*4.6165
02/20/2004 01:10:00*4.617*4.618*4.618*4.6165
02/20/2004 01:15:00*4.617*4.6175*4.6185*4.617
02/20/2004 01:20:00*4.617*4.6175*4.6195*4.617
02/20/2004 01:25:00*4.618*4.6175*4.618*4.6175
02/20/2004 01:30:00*4.617*4.619*4.619*4.617
02/20/2004 01:35:00*4.6195*4.6195*4.6195*4.6185
02/20/2004 01:40:00*4.619*4.62*4.6205*4.6185
02/20/2004 01:45:00*4.62*4.619*4.62025*4.6175
02/20/2004 01:50:00*4.6195*4.6185*4.61975*4.6185
02/20/2004 01:55:00*4.6195*4.6165*4.61975*4.6155
02/20/2004 02:00:00*4.616*4.615*4.6165*4.6145
02/20/2004 02:05:00*4.61475*4.61525*4.61525*4.6145
02/20/2004 02:10:00*4.6155*4.6145*4.6155*4.6145
02/20/2004 02:15:00*4.615*4.615*4.615*4.6145
02/20/2004 02:20:00*4.615*4.6155*4.6155*4.614
02/20/2004 02:25:00*4.615*4.6145*4.616*4.6145
02/20/2004 02:30:00*4.615*4.61525*4.61525*4.6145
02/20/2004 02:35:00*4.615*4.6145*4.61525*4.6135
02/20/2004 02:40:00*4.6135*4.6135*4.6145*4.6125
02/20/2004 02:45:00*4.614*4.6135*4.615*4.6125
02/20/2004 02:50:00*4.6125*4.6115*4.6135*4.6105
02/20/2004 02:55:00*4.6105*4.6105*4.6125*4.6105
02/20/2004 03:00:00*4.61*4.6065*4.6105*4.6055
02/20/2004 03:05:00*4.606*4.6065*4.6065*4.6055
02/20/2004 03:10:00*4.607*4.6085*4.60925*4.6065
02/20/2004 03:15:00*4.6085*4.609*4.6095*4.6085
02/20/2004 03:20:00*4.6105*4.6085*4.611*4.6085
02/20/2004 03:25:00*4.6095*4.61*4.61025*4.6085
02/20/2004 03:30:00*4.6095*4.6115*4.6125*4.6095
02/20/2004 03:35:00*4.6125*4.6115*4.6125*4.6115
02/20/2004 03:40:00*4.611*4.6125*4.613*4.611
02/20/2004 03:45:00*4.613*4.613*4.6145*4.6125
02/20/2004 03:50:00*4.6135*4.6135*4.61375*4.612
02/20/2004 03:55:00*4.613*4.6145*4.61475*4.613
02/20/2004 04:00:00*4.614*4.6145*4.61475*4.613
02/20/2004 04:05:00*4.614*4.615*4.6155*4.614
02/20/2004 04:10:00*4.614*4.614*4.616*4.614
02/20/2004 04:15:00*4.615*4.6145*4.615*4.6135
02/20/2004 04:20:00*4.614*4.614*4.615*4.6135
02/20/2004 04:25:00*4.6135*4.6125*4.61425*4.6125
02/20/2004 04:30:00*4.613*4.613*4.6135*4.6125
02/20/2004 04:35:00*4.613*4.614*4.61475*4.613
02/20/2004 04:40:00*4.6135*4.6135*4.614*4.6135
02/20/2004 04:45:00*4.613*4.613*4.6135*4.613
02/20/2004 04:50:00*4.613*4.612*4.61325*4.612
02/20/2004 04:55:00*4.612*4.6105*4.61225*4.6105
02/20/2004 05:00:00*4.61*4.61*4.6105*4.61
02/20/2004 05:05:00*4.6105*4.61*4.6105*4.6085
02/20/2004 05:10:00*4.6095*4.6095*4.61*4.609
02/20/2004 05:15:00*4.6085*4.6085*4.6095*4.6085
02/20/2004 05:20:00*4.609*4.609*4.6095*4.6085
02/20/2004 05:25:00*4.6085*4.607*4.609*4.607
02/20/2004 05:30:00*4.6075*4.6075*4.608*4.607
02/20/2004 05:35:00*4.607*4.6075*4.608*4.607
02/20/2004 05:40:00*4.6075*4.608*4.608*4.6075
02/20/2004 05:45:00*4.6075*4.6075*4.608*4.607
02/20/2004 05:50:00*4.6075*4.6065*4.6075*4.6065
02/20/2004 05:55:00*4.607*4.607*4.607*4.6065
02/20/2004 06:00:00*4.6075*4.6085*4.6085*4.6065
02/20/2004 06:05:00*4.608*4.60825*4.60875*4.607
02/20/2004 06:10:00*4.6075*4.6075*4.60825*4.607
02/20/2004 06:15:00*4.607*4.607*4.60825*4.607
02/20/2004 06:20:00*4.6075*4.6075*4.6075*4.6065
02/20/2004 06:25:00*4.607*4.6075*4.60775*4.607
02/20/2004 06:30:00*4.607*4.608*4.608*4.6065
02/20/2004 06:35:00*4.608*4.608*4.608*4.608
02/20/2004 06:40:00*4.608*4.6075*4.608*4.6075
02/20/2004 06:45:00*4.6075*4.6075*4.6085*4.6075
02/20/2004 06:50:00*4.6075*4.6075*4.6085*4.6075
02/20/2004 06:55:00*4.607*4.60825*4.60825*4.607
02/20/2004 07:00:00*4.60825*4.606*4.60825*4.606
02/20/2004 07:05:00*4.605*4.604*4.6065*4.6035
02/20/2004 07:10:00*4.6045*4.605*4.605*4.604
02/20/2004 07:15:00*4.6055*4.6065*4.6065*4.605
02/20/2004 07:20:00*4.606*4.6055*4.6065*4.6045
02/20/2004 07:25:00*4.605*4.60525*4.606*4.605
02/20/2004 07:30:00*4.6045*4.6055*4.6055*4.6045
02/20/2004 07:35:00*4.6045*4.605*4.6055*4.6045
02/20/2004 07:40:00*4.605*4.6045*4.605*4.604
02/20/2004 07:45:00*4.604*4.6055*4.606*4.604
02/20/2004 07:50:00*4.606*4.604*4.6065*4.604
02/20/2004 07:55:00*4.605*4.606*4.6065*4.604
02/20/2004 08:00:00*4.606*4.606*4.6075*4.606
02/20/2004 08:05:00*4.6075*4.609*4.609*4.606
02/20/2004 08:10:00*4.609*4.6085*4.6095*4.6085
02/20/2004 08:15:00*4.6095*4.6095*4.6095*4.6085
02/20/2004 08:20:00*4.61*4.6095*4.6105*4.6095
02/20/2004 08:25:00*4.61*4.6095*4.61025*4.6085
02/20/2004 08:30:00*4.61*4.609*4.61*4.609
02/20/2004 08:35:00*4.6095*4.6095*4.61*4.609
02/20/2004 08:40:00*4.61025*4.6095*4.61025*4.6095
02/20/2004 08:45:00*4.6095*4.6095*4.61*4.6085
02/20/2004 08:50:00*4.6085*4.612*4.613*4.6085
02/20/2004 08:55:00*4.612*4.612*4.61275*4.611
02/20/2004 09:00:00*4.6115*4.6135*4.6145*4.611
02/20/2004 09:05:00*4.615*4.614*4.615*4.613
02/20/2004 09:10:00*4.614*4.6145*4.615*4.6135
02/20/2004 09:15:00*4.615*4.615*4.6165*4.6145
02/20/2004 09:20:00*4.6155*4.615*4.61575*4.6145
02/20/2004 09:25:00*4.615*4.61575*4.61575*4.6145
02/20/2004 09:30:00*4.616*4.6145*4.616*4.6145
02/20/2004 09:35:00*4.614*4.614*4.61525*4.614
02/20/2004 09:40:00*4.613*4.611*4.614*4.611
02/20/2004 09:45:00*4.611*4.611*4.611*4.611
02/20/2004 09:50:00*4.6085*4.6085*4.611*4.608
02/20/2004 09:55:00*4.6045*4.6055*4.6085*4.6045
02/20/2004 10:00:00*4.606*4.606*4.6065*4.6055
02/20/2004 10:05:00*4.606*4.6045*4.606*4.6045
02/20/2004 10:10:00*4.6065*4.604*4.6065*4.6035
02/20/2004 10:15:00*4.6045*4.6045*4.6045*4.6025
02/20/2004 10:20:00*4.605*4.605*4.605*4.604
02/20/2004 10:25:00*4.6*4.603*4.605*4.6
02/20/2004 10:30:00*4.603*4.603*4.6035*4.603
02/20/2004 10:35:00*4.5975*4.5955*4.603*4.5955
02/20/2004 10:40:00*4.595*4.595*4.5955*4.5945
02/20/2004 10:45:00*4.595*4.5955*4.5955*4.5945
02/20/2004 10:50:00*4.593*4.5955*4.5955*4.5925
02/20/2004 10:55:00*4.595*4.596*4.597*4.595
02/20/2004 11:00:00*4.5955*4.596*4.5965*4.5955
02/20/2004 11:05:00*4.596*4.59525*4.5965*4.595
02/20/2004 11:10:00*4.59625*4.59625*4.59625*4.59525
02/20/2004 11:15:00*4.59725*4.59725*4.59725*4.59625
02/20/2004 11:20:00*4.59725*4.59725*4.59725*4.59725
02/20/2004 11:25:00*4.5958*4.5958*4.59725*4.5958
02/20/2004 11:30:00*4.5965*4.5965*4.5965*4.5958
02/20/2004 11:35:00*4.5932*4.5932*4.5965*4.5932
02/20/2004 11:40:00*4.591*4.591*4.5932*4.591
02/20/2004 11:45:00*4.5889*4.5889*4.591*4.5889
02/20/2004 11:50:00*4.591*4.591*4.591*4.5889
02/20/2004 11:55:00*4.5887*4.5887*4.591*4.5887
02/20/2004 12:00:00*4.5892*4.5892*4.5892*4.5887
02/20/2004 12:05:00*4.5913*4.5913*4.5913*4.5892
02/20/2004 12:10:00*4.5874*4.5874*4.5913*4.5874
02/20/2004 12:15:00*4.5879*4.5879*4.5879*4.5874
02/20/2004 12:20:00*4.5889*4.5889*4.5889*4.5879
02/20/2004 12:25:00*4.5904*4.5904*4.5904*4.5889
02/20/2004 12:30:00*4.5883*4.5883*4.5904*4.5883
02/20/2004 12:35:00*4.588*4.588*4.5883*4.588
02/20/2004 12:40:00*4.5882*4.5882*4.5882*4.588
02/20/2004 12:45:00*4.5884*4.5884*4.5884*4.5882
02/20/2004 12:50:00*4.5873*4.5873*4.5884*4.5873
02/20/2004 12:55:00*4.5871*4.5871*4.5873*4.5871
02/20/2004 13:00:00*4.5869*4.5869*4.5871*4.5869
02/20/2004 13:05:00*4.5878*4.5878*4.5878*4.5869
02/20/2004 13:10:00*4.5839*4.5839*4.5878*4.5839
02/20/2004 13:15:00*4.5848*4.5848*4.5848*4.5839
02/20/2004 13:20:00*4.5886*4.5886*4.5886*4.5848
02/20/2004 13:25:00*4.5879*4.5879*4.5886*4.5879
02/20/2004 13:30:00*4.5873*4.5873*4.5879*4.5873
02/20/2004 13:35:00*4.5867*4.5867*4.5873*4.5867
02/20/2004 13:40:00*4.5873*4.5873*4.5873*4.5867
02/20/2004 13:45:00*4.5837*4.5837*4.5873*4.5837
02/20/2004 13:50:00*4.587*4.587*4.587*4.5837
02/20/2004 13:55:00*4.5847*4.5847*4.587*4.5847
02/20/2004 14:00:00*4.5835*4.5835*4.5847*4.5835
02/20/2004 14:05:00*4.5856*4.5856*4.5856*4.5835
02/20/2004 14:10:00*4.5851*4.5851*4.5856*4.5851
02/20/2004 14:15:00*4.5864*4.5864*4.5864*4.5851
02/20/2004 14:20:00*4.5865*4.5865*4.5865*4.5864
02/20/2004 14:25:00*4.5832*4.5832*4.5865*4.5832
02/20/2004 14:30:00*4.5867*4.5867*4.5867*4.5832
02/20/2004 14:35:00*4.5866*4.5866*4.5867*4.5866
02/20/2004 14:40:00*4.5855*4.5855*4.5866*4.5855
02/20/2004 14:45:00*4.5866*4.5866*4.5866*4.5855
02/20/2004 14:50:00*4.5858*4.5858*4.5866*4.5858
02/20/2004 14:55:00*4.5869*4.5869*4.5869*4.5858
02/20/2004 15:00:00*4.5867*4.5867*4.5869*4.5867
02/20/2004 15:05:00*4.5842*4.5842*4.5867*4.5842
02/20/2004 15:10:00*4.5845*4.5845*4.5845*4.5842
02/20/2004 15:15:00*4.5867*4.5867*4.5867*4.5845
02/20/2004 15:20:00*4.5856*4.5856*4.5867*4.5856
02/20/2004 15:25:00*4.5856*4.5856*4.5856*4.5856
02/20/2004 15:30:00*4.5869*4.5869*4.5869*4.5856
02/20/2004 15:35:00*4.5868*4.5868*4.5869*4.5868
02/20/2004 15:40:00*4.5868*4.5868*4.5868*4.5868
02/20/2004 15:45:00*4.5867*4.5867*4.5868*4.5867
02/20/2004 15:50:00*4.5857*4.5857*4.5867*4.5857
02/20/2004 15:55:00*4.5858*4.5858*4.5858*4.5857
02/20/2004 16:00:00*4.5819*4.5819*4.5858*4.5819
02/20/2004 16:05:00*4.587*4.587*4.587*4.5819
02/20/2004 16:10:00*4.5867*4.5867*4.587*4.5867
02/20/2004 16:15:00*4.5872*4.5872*4.5872*4.5867
02/20/2004 16:20:00*4.5865*4.5865*4.5872*4.5865
02/20/2004 16:25:00*4.5875*4.5875*4.5875*4.5865
02/20/2004 16:30:00*4.5886*4.5886*4.5886*4.5875
02/20/2004 16:35:00*4.5864*4.5864*4.5886*4.5864
02/20/2004 16:40:00*4.5793*4.5793*4.5864*4.5793
02/20/2004 16:45:00*4.5862*4.5862*4.5862*4.5793
02/20/2004 16:50:00*4.579*4.579*4.5862*4.579
02/20/2004 16:55:00*4.5873*4.5873*4.5873*4.579
02/20/2004 17:00:00*4.5868*4.5868*4.5873*4.5868
