02/18/2004 17:05:00*4.6312*4.6312*4.6312*4.6312
02/18/2004 17:10:00*4.6285*4.6285*4.6312*4.6285
02/18/2004 17:15:00*4.6285*4.6285*4.6285*4.6285
02/18/2004 17:20:00*4.6283*4.6283*4.6285*4.6283
02/18/2004 17:25:00*4.6275*4.6275*4.6283*4.6275
02/18/2004 17:30:00*4.629*4.629*4.629*4.6275
02/18/2004 17:35:00*4.629*4.629*4.629*4.629
02/18/2004 17:40:00*4.6283*4.6283*4.629*4.6283
02/18/2004 17:45:00*4.6283*4.6283*4.6283*4.6283
02/18/2004 17:50:00*4.6286*4.6286*4.6286*4.6283
02/18/2004 17:55:00*4.6283*4.6283*4.6286*4.6283
02/18/2004 18:00:00*4.6284*4.6284*4.6284*4.6283
02/18/2004 18:05:00*4.629*4.629*4.629*4.6284
02/18/2004 18:10:00*4.6291*4.6291*4.6291*4.629
02/18/2004 18:15:00*4.6284*4.6284*4.6291*4.6284
02/18/2004 18:20:00*4.6281*4.6281*4.6284*4.6281
02/18/2004 18:25:00*4.6287*4.6287*4.6287*4.6281
02/18/2004 18:30:00*4.6263*4.6263*4.6287*4.6263
02/18/2004 18:35:00*4.6284*4.6284*4.6284*4.6263
02/18/2004 18:40:00*4.6269*4.6269*4.6284*4.6269
02/18/2004 18:45:00*4.6283*4.6283*4.6283*4.6269
02/18/2004 18:50:00*4.628*4.628*4.6283*4.628
02/18/2004 18:55:00*4.6279*4.6279*4.628*4.6279
02/18/2004 19:00:00*4.6268*4.6268*4.6279*4.6268
02/18/2004 19:05:00*4.6276*4.6276*4.6276*4.6268
02/18/2004 19:10:00*4.6286*4.62925*4.62925*4.6276
02/18/2004 19:15:00*4.6289*4.6265*4.62925*4.6265
02/18/2004 19:20:00*4.6265*4.633*4.633*4.6265
02/18/2004 19:25:00*4.6247*4.6247*4.633*4.6247
02/18/2004 19:30:00*4.6268*4.627*4.63315*4.6247
02/18/2004 19:35:00*4.6269*4.6269*4.627*4.6269
02/18/2004 19:40:00*4.6264*4.62095*4.6269*4.62095
02/18/2004 19:45:00*4.6292*4.628*4.6292*4.62095
02/18/2004 19:50:00*4.6277*4.62725*4.628*4.62725
02/18/2004 19:55:00*4.62725*4.63355*4.63355*4.62725
02/18/2004 20:00:00*4.6269*4.62625*4.63355*4.62625
02/18/2004 20:05:00*4.6265*4.62575*4.6265*4.62575
02/18/2004 20:10:00*4.62575*4.6255*4.62575*4.62525
02/18/2004 20:15:00*4.6255*4.62425*4.63205*4.62425
02/18/2004 20:20:00*4.62575*4.62575*4.62575*4.62425
02/18/2004 20:25:00*4.62625*4.627*4.627*4.624
02/18/2004 20:30:00*4.6255*4.628*4.6285*4.6255
02/18/2004 20:35:00*4.62675*4.628*4.628*4.62675
02/18/2004 20:40:00*4.627*4.6275*4.628*4.627
02/18/2004 20:45:00*4.6275*4.628*4.6285*4.6275
02/18/2004 20:50:00*4.628*4.628*4.628*4.6275
02/18/2004 20:55:00*4.627*4.63075*4.63075*4.627
02/18/2004 21:00:00*4.63*4.628*4.63125*4.627
02/18/2004 21:05:00*4.6275*4.628*4.62825*4.6275
02/18/2004 21:10:00*4.627*4.628*4.628*4.6265
02/18/2004 21:15:00*4.627*4.6295*4.6295*4.627
02/18/2004 21:20:00*4.629*4.629*4.6295*4.629
02/18/2004 21:25:00*4.629*4.6295*4.6295*4.629
02/18/2004 21:30:00*4.62975*4.6295*4.62975*4.628
02/18/2004 21:35:00*4.6295*4.6285*4.62975*4.628
02/18/2004 21:40:00*4.6285*4.6285*4.62925*4.6285
02/18/2004 21:45:00*4.629*4.62925*4.6295*4.6285
02/18/2004 21:50:00*4.62925*4.6295*4.63*4.629
02/18/2004 21:55:00*4.6295*4.6295*4.62975*4.629
02/18/2004 22:00:00*4.629*4.629*4.6295*4.629
02/18/2004 22:05:00*4.6295*4.62925*4.63*4.629
02/18/2004 22:10:00*4.6295*4.62975*4.62975*4.62925
02/18/2004 22:15:00*4.629*4.63*4.63*4.629
02/18/2004 22:20:00*4.63*4.6295*4.63*4.6295
02/18/2004 22:25:00*4.6295*4.63*4.63*4.6295
02/18/2004 22:30:00*4.6295*4.62975*4.63*4.6295
02/18/2004 22:35:00*4.62975*4.63*4.63*4.62975
02/18/2004 22:40:00*4.63*4.6295*4.6305*4.6295
02/18/2004 22:45:00*4.63*4.63025*4.63025*4.6295
02/18/2004 22:50:00*4.63025*4.63025*4.63025*4.63025
02/18/2004 22:55:00*4.63025*4.63625*4.63625*4.63025
02/18/2004 23:00:00*4.6284*4.629*4.63625*4.6284
02/18/2004 23:05:00*4.6285*4.6295*4.6295*4.6285
02/18/2004 23:10:00*4.6295*4.629*4.6295*4.6285
02/18/2004 23:15:00*4.6285*4.6295*4.6295*4.6285
02/18/2004 23:20:00*4.629*4.6295*4.6295*4.629
02/18/2004 23:25:00*4.6295*4.6285*4.63*4.6285
02/18/2004 23:30:00*4.629*4.6285*4.6295*4.6285
02/18/2004 23:35:00*4.629*4.6285*4.629*4.6285
02/18/2004 23:40:00*4.6285*4.628*4.6285*4.628
02/18/2004 23:45:00*4.628*4.629*4.629*4.628
02/18/2004 23:50:00*4.629*4.629*4.629*4.629
02/18/2004 23:55:00*4.629*4.628*4.629*4.628
02/19/2004 00:00:00*4.628*4.62925*4.62925*4.628
02/19/2004 00:05:00*4.62925*4.6285*4.62925*4.628
02/19/2004 00:10:00*4.62875*4.62875*4.62875*4.6285
02/19/2004 00:15:00*4.62875*4.629*4.629*4.6285
02/19/2004 00:20:00*4.629*4.62925*4.62925*4.629
02/19/2004 00:25:00*4.62925*4.62925*4.62925*4.62925
02/19/2004 00:30:00*4.6285*4.629*4.62925*4.6285
02/19/2004 00:35:00*4.629*4.6285*4.629*4.6285
02/19/2004 00:40:00*4.6285*4.628*4.62875*4.6275
02/19/2004 00:45:00*4.6275*4.62825*4.6285*4.6275
02/19/2004 00:50:00*4.6285*4.627*4.62875*4.6265
02/19/2004 00:55:00*4.62725*4.627*4.62725*4.626
02/19/2004 01:00:00*4.6265*4.627*4.627*4.6265
02/19/2004 01:05:00*4.627*4.625*4.62725*4.625
02/19/2004 01:10:00*4.626*4.6275*4.6275*4.625
02/19/2004 01:15:00*4.626*4.627*4.6275*4.626
02/19/2004 01:20:00*4.627*4.6255*4.627*4.6255
02/19/2004 01:25:00*4.625*4.62575*4.62625*4.6235
02/19/2004 01:30:00*4.625*4.623*4.62575*4.623
02/19/2004 01:35:00*4.624*4.625*4.626*4.623
02/19/2004 01:40:00*4.626*4.626*4.626*4.625
02/19/2004 01:45:00*4.626*4.6275*4.6275*4.6255
02/19/2004 01:50:00*4.627*4.62725*4.6275*4.626
02/19/2004 01:55:00*4.626*4.626*4.6275*4.626
02/19/2004 02:00:00*4.6265*4.626*4.6265*4.6255
02/19/2004 02:05:00*4.626*4.626*4.62625*4.626
02/19/2004 02:10:00*4.6265*4.62625*4.6265*4.6255
02/19/2004 02:15:00*4.625*4.626*4.62625*4.624
02/19/2004 02:20:00*4.626*4.6235*4.626*4.623
02/19/2004 02:25:00*4.6225*4.6205*4.624*4.6205
02/19/2004 02:30:00*4.6215*4.6185*4.6215*4.6185
02/19/2004 02:35:00*4.618*4.6175*4.6185*4.6165
02/19/2004 02:40:00*4.6175*4.619*4.62*4.6175
02/19/2004 02:45:00*4.619*4.62*4.62*4.619
02/19/2004 02:50:00*4.6185*4.6215*4.6215*4.618
02/19/2004 02:55:00*4.621*4.619*4.6225*4.6175
02/19/2004 03:00:00*4.6195*4.6195*4.6205*4.61825
02/19/2004 03:05:00*4.619*4.6205*4.621*4.619
02/19/2004 03:10:00*4.6195*4.621*4.622*4.6195
02/19/2004 03:15:00*4.6195*4.6205*4.6215*4.619
02/19/2004 03:20:00*4.62*4.6205*4.621*4.6195
02/19/2004 03:25:00*4.621*4.6175*4.621*4.6175
02/19/2004 03:30:00*4.618*4.6175*4.618*4.616
02/19/2004 03:35:00*4.6165*4.6165*4.6175*4.6145
02/19/2004 03:40:00*4.6155*4.6155*4.6165*4.6155
02/19/2004 03:45:00*4.6155*4.618*4.618*4.6155
02/19/2004 03:50:00*4.617*4.6175*4.618*4.617
02/19/2004 03:55:00*4.6165*4.617*4.61775*4.616
02/19/2004 04:00:00*4.6165*4.616*4.61725*4.616
02/19/2004 04:05:00*4.6165*4.615*4.6165*4.6145
02/19/2004 04:10:00*4.6145*4.615*4.61525*4.6145
02/19/2004 04:15:00*4.615*4.6145*4.615*4.6135
02/19/2004 04:20:00*4.615*4.6155*4.6155*4.614
02/19/2004 04:25:00*4.616*4.61525*4.616*4.6145
02/19/2004 04:30:00*4.61525*4.6145*4.61525*4.6145
02/19/2004 04:35:00*4.6145*4.6145*4.6145*4.614
02/19/2004 04:40:00*4.6155*4.616*4.616*4.6145
02/19/2004 04:45:00*4.616*4.616*4.616*4.615
02/19/2004 04:50:00*4.6155*4.6165*4.61675*4.6155
02/19/2004 04:55:00*4.616*4.61675*4.61675*4.616
02/19/2004 05:00:00*4.6165*4.616*4.617*4.6155
02/19/2004 05:05:00*4.6165*4.6155*4.6165*4.6155
02/19/2004 05:10:00*4.616*4.61675*4.61675*4.6155
02/19/2004 05:15:00*4.616*4.617*4.618*4.616
02/19/2004 05:20:00*4.6175*4.618*4.618*4.617
02/19/2004 05:25:00*4.618*4.6175*4.61825*4.6175
02/19/2004 05:30:00*4.618*4.6185*4.619*4.6175
02/19/2004 05:35:00*4.61875*4.61875*4.61875*4.6185
02/19/2004 05:40:00*4.618*4.6185*4.61875*4.618
02/19/2004 05:45:00*4.6185*4.61975*4.61975*4.618
02/19/2004 05:50:00*4.61975*4.619*4.61975*4.619
02/19/2004 05:55:00*4.6195*4.61925*4.6195*4.6185
02/19/2004 06:00:00*4.619*4.618*4.61925*4.6175
02/19/2004 06:05:00*4.6185*4.6185*4.61875*4.618
02/19/2004 06:10:00*4.619*4.6185*4.61925*4.6185
02/19/2004 06:15:00*4.619*4.6185*4.619*4.618
02/19/2004 06:20:00*4.618*4.6185*4.6185*4.618
02/19/2004 06:25:00*4.618*4.6185*4.6185*4.6175
02/19/2004 06:30:00*4.618*4.6185*4.6185*4.618
02/19/2004 06:35:00*4.61875*4.61875*4.61875*4.6185
02/19/2004 06:40:00*4.618*4.6185*4.61875*4.618
02/19/2004 06:45:00*4.617*4.6165*4.6185*4.6165
02/19/2004 06:50:00*4.6165*4.6185*4.6185*4.616
02/19/2004 06:55:00*4.61875*4.61875*4.61875*4.6185
02/19/2004 07:00:00*4.618*4.6185*4.61875*4.618
02/19/2004 07:05:00*4.6185*4.6185*4.6185*4.6185
02/19/2004 07:10:00*4.618*4.6185*4.6185*4.618
02/19/2004 07:15:00*4.617*4.6175*4.6185*4.617
02/19/2004 07:20:00*4.618*4.618*4.618*4.6175
02/19/2004 07:25:00*4.619*4.617*4.619*4.6165
02/19/2004 07:30:00*4.618*4.617*4.61825*4.616
02/19/2004 07:35:00*4.617*4.6165*4.6175*4.6165
02/19/2004 07:40:00*4.617*4.6185*4.6185*4.6165
02/19/2004 07:45:00*4.6175*4.6175*4.619*4.617
02/19/2004 07:50:00*4.618*4.6195*4.6195*4.617
02/19/2004 07:55:00*4.6195*4.619*4.6195*4.619
02/19/2004 08:00:00*4.6185*4.619*4.61975*4.6185
02/19/2004 08:05:00*4.6195*4.61975*4.61975*4.619
02/19/2004 08:10:00*4.62*4.6215*4.6215*4.61975
02/19/2004 08:15:00*4.62125*4.6205*4.6215*4.6195
02/19/2004 08:20:00*4.621*4.619*4.621*4.619
02/19/2004 08:25:00*4.619*4.619*4.6205*4.6185
02/19/2004 08:30:00*4.6195*4.62*4.6205*4.619
02/19/2004 08:35:00*4.62*4.6195*4.62*4.6195
02/19/2004 08:40:00*4.62*4.621*4.621*4.6195
02/19/2004 08:45:00*4.6205*4.623*4.62325*4.62
02/19/2004 08:50:00*4.622*4.6225*4.62325*4.6215
02/19/2004 08:55:00*4.622*4.6215*4.6225*4.6215
02/19/2004 09:00:00*4.6205*4.6215*4.6215*4.62
02/19/2004 09:05:00*4.6205*4.6185*4.6215*4.6185
02/19/2004 09:10:00*4.61975*4.61725*4.61975*4.617
02/19/2004 09:15:00*4.6175*4.6185*4.6195*4.61725
02/19/2004 09:20:00*4.619*4.6185*4.61925*4.618
02/19/2004 09:25:00*4.6185*4.619*4.62*4.6185
02/19/2004 09:30:00*4.618*4.619*4.619*4.618
02/19/2004 09:35:00*4.61925*4.619*4.6195*4.619
02/19/2004 09:40:00*4.6195*4.619*4.6195*4.6185
02/19/2004 09:45:00*4.61925*4.6185*4.6195*4.618
02/19/2004 09:50:00*4.619*4.6185*4.61925*4.6185
02/19/2004 09:55:00*4.618*4.61825*4.6185*4.618
02/19/2004 10:00:00*4.617*4.617*4.61825*4.617
02/19/2004 10:05:00*4.615*4.6145*4.617*4.6145
02/19/2004 10:10:00*4.6155*4.616*4.616*4.6145
02/19/2004 10:15:00*4.615*4.615*4.616*4.615
02/19/2004 10:20:00*4.614*4.614*4.615*4.614
02/19/2004 10:25:00*4.614*4.6145*4.6145*4.614
02/19/2004 10:30:00*4.6145*4.6145*4.6145*4.6145
02/19/2004 10:35:00*4.6145*4.615*4.6155*4.614
02/19/2004 10:40:00*4.6145*4.615*4.6155*4.6145
02/19/2004 10:45:00*4.6145*4.614*4.615*4.6135
02/19/2004 10:50:00*4.615*4.6145*4.615*4.614
02/19/2004 10:55:00*4.614*4.6145*4.615*4.614
02/19/2004 11:00:00*4.615*4.6145*4.615*4.6145
02/19/2004 11:05:00*4.6145*4.61575*4.61575*4.614
02/19/2004 11:10:00*4.615*4.615*4.61575*4.615
02/19/2004 11:15:00*4.61625*4.61625*4.61625*4.615
02/19/2004 11:20:00*4.617*4.61625*4.617*4.61625
02/19/2004 11:25:00*4.61675*4.6165*4.61675*4.61625
02/19/2004 11:30:00*4.6165*4.6165*4.6165*4.6165
02/19/2004 11:35:00*4.6161*4.6161*4.6165*4.6161
02/19/2004 11:40:00*4.61625*4.61625*4.61625*4.6161
02/19/2004 11:45:00*4.6144*4.61575*4.6165*4.6144
02/19/2004 11:50:00*4.616*4.6155*4.616*4.6155
02/19/2004 11:55:00*4.617*4.617*4.617*4.6155
02/19/2004 12:00:00*4.6169*4.6165*4.617*4.6165
02/19/2004 12:05:00*4.6165*4.6165*4.6165*4.6165
02/19/2004 12:10:00*4.61675*4.61625*4.6175*4.61625
02/19/2004 12:15:00*4.61625*4.61625*4.61625*4.61625
02/19/2004 12:20:00*4.6178*4.6178*4.6178*4.61625
02/19/2004 12:25:00*4.6175*4.61675*4.6178*4.61675
02/19/2004 12:30:00*4.6169*4.6165*4.6169*4.6165
02/19/2004 12:35:00*4.617*4.617*4.617*4.6165
02/19/2004 12:40:00*4.6171*4.6171*4.6171*4.617
02/19/2004 12:45:00*4.6165*4.6165*4.6171*4.6165
02/19/2004 12:50:00*4.6171*4.617*4.6171*4.6165
02/19/2004 12:55:00*4.617*4.616*4.617*4.616
02/19/2004 13:00:00*4.6157*4.61625*4.61625*4.6157
02/19/2004 13:05:00*4.6162*4.6162*4.61625*4.6162
02/19/2004 13:10:00*4.6162*4.6162*4.6162*4.6162
02/19/2004 13:15:00*4.6162*4.6162*4.6162*4.6162
02/19/2004 13:20:00*4.6162*4.6162*4.6162*4.6162
02/19/2004 13:25:00*4.6165*4.6165*4.6165*4.6162
02/19/2004 13:30:00*4.6173*4.6173*4.6173*4.6165
02/19/2004 13:35:00*4.6161*4.6161*4.6173*4.6161
02/19/2004 13:40:00*4.6168*4.6168*4.6168*4.6161
02/19/2004 13:45:00*4.6165*4.6165*4.6168*4.6165
02/19/2004 13:50:00*4.6165*4.6165*4.6165*4.6165
02/19/2004 13:55:00*4.6165*4.6165*4.6165*4.6165
02/19/2004 14:00:00*4.6165*4.6165*4.6165*4.6165
02/19/2004 14:05:00*4.617*4.617*4.617*4.6165
02/19/2004 14:10:00*4.6164*4.6164*4.617*4.6164
02/19/2004 14:15:00*4.6167*4.6167*4.6167*4.6164
02/19/2004 14:20:00*4.6179*4.6179*4.6179*4.6167
02/19/2004 14:25:00*4.6153*4.6153*4.6179*4.6153
02/19/2004 14:30:00*4.615*4.615*4.6153*4.615
02/19/2004 14:35:00*4.6148*4.6148*4.615*4.6148
02/19/2004 14:40:00*4.6164*4.6164*4.6164*4.6148
02/19/2004 14:45:00*4.6146*4.6146*4.6164*4.6146
02/19/2004 14:50:00*4.6165*4.6165*4.6165*4.6146
02/19/2004 14:55:00*4.6155*4.6155*4.6165*4.6155
02/19/2004 15:00:00*4.6157*4.6157*4.6157*4.6155
02/19/2004 15:05:00*4.6165*4.6165*4.6165*4.6157
02/19/2004 15:10:00*4.6153*4.6153*4.6165*4.6153
02/19/2004 15:15:00*4.6155*4.6155*4.6155*4.6153
02/19/2004 15:20:00*4.6154*4.6154*4.6155*4.6154
02/19/2004 15:25:00*4.6171*4.6171*4.6171*4.6154
02/19/2004 15:30:00*4.6168*4.6168*4.6171*4.6168
02/19/2004 15:35:00*4.6166*4.6166*4.6168*4.6166
02/19/2004 15:40:00*4.6182*4.6182*4.6182*4.6166
02/19/2004 15:45:00*4.615*4.615*4.6182*4.615
02/19/2004 15:50:00*4.6153*4.6153*4.6153*4.615
02/19/2004 15:55:00*4.6154*4.6154*4.6154*4.6153
02/19/2004 16:00:00*4.6158*4.6158*4.6158*4.6154
02/19/2004 16:05:00*4.6155*4.6155*4.6158*4.6155
02/19/2004 16:10:00*4.6151*4.6151*4.6155*4.6151
02/19/2004 16:15:00*4.612*4.612*4.6151*4.612
02/19/2004 16:20:00*4.616*4.616*4.616*4.612
02/19/2004 16:25:00*4.6148*4.6148*4.616*4.6148
02/19/2004 16:30:00*4.6135*4.6135*4.6148*4.6135
02/19/2004 16:35:00*4.6153*4.6153*4.6153*4.6135
02/19/2004 16:40:00*4.6158*4.6158*4.6158*4.6153
02/19/2004 16:45:00*4.6166*4.6166*4.6166*4.6158
02/19/2004 16:50:00*4.6187*4.6187*4.6187*4.6166
02/19/2004 16:55:00*4.6161*4.6161*4.6187*4.6161
02/19/2004 17:00:00*4.6157*4.6157*4.6161*4.6157
