02/12/2004 17:05:00*4.6409*4.6407*4.6409*4.6407
02/12/2004 17:10:00*4.6408*4.6408*4.6408*4.6407
02/12/2004 17:15:00*4.6407*4.6407*4.6408*4.6407
02/12/2004 17:20:00*4.6407*4.6407*4.6407*4.6407
02/12/2004 17:25:00*4.6407*4.6407*4.6407*4.6407
02/12/2004 17:30:00*4.642*4.642*4.642*4.6407
02/12/2004 17:35:00*4.641*4.641*4.642*4.641
02/12/2004 17:40:00*4.6409*4.6409*4.641*4.6409
02/12/2004 17:45:00*4.6418*4.6418*4.6418*4.6409
02/12/2004 17:50:00*4.6425*4.6425*4.6425*4.6418
02/12/2004 17:55:00*4.641*4.641*4.6425*4.641
02/12/2004 18:00:00*4.6429*4.6429*4.6429*4.641
02/12/2004 18:05:00*4.6432*4.6432*4.6432*4.6429
02/12/2004 18:10:00*4.6387*4.6387*4.6432*4.6387
02/12/2004 18:15:00*4.638*4.638*4.6387*4.638
02/12/2004 18:20:00*4.6405*4.6405*4.6405*4.638
02/12/2004 18:25:00*4.6424*4.6424*4.6424*4.6405
02/12/2004 18:30:00*4.6381*4.6381*4.6424*4.6381
02/12/2004 18:35:00*4.6426*4.6426*4.6426*4.6381
02/12/2004 18:40:00*4.6403*4.6403*4.6426*4.6403
02/12/2004 18:45:00*4.6402*4.6402*4.6403*4.6402
02/12/2004 18:50:00*4.6402*4.6402*4.6402*4.6402
02/12/2004 18:55:00*4.6402*4.6402*4.6402*4.6402
02/12/2004 19:00:00*4.6403*4.6403*4.6403*4.6402
02/12/2004 19:05:00*4.6424*4.6424*4.6424*4.6403
02/12/2004 19:10:00*4.6429*4.6429*4.6429*4.6424
02/12/2004 19:15:00*4.6431*4.6431*4.6431*4.6429
02/12/2004 19:20:00*4.6363*4.643*4.6431*4.6363
02/12/2004 19:25:00*4.6407*4.64125*4.643*4.6407
02/12/2004 19:30:00*4.64125*4.64125*4.64125*4.64125
02/12/2004 19:35:00*4.641*4.638*4.64175*4.638
02/12/2004 19:40:00*4.638*4.63775*4.6441*4.63775
02/12/2004 19:45:00*4.63775*4.638*4.638*4.63775
02/12/2004 19:50:00*4.638*4.64325*4.64325*4.638
02/12/2004 19:55:00*4.6354*4.6355*4.64325*4.63525
02/12/2004 20:00:00*4.6355*4.6355*4.6415*4.63475
02/12/2004 20:05:00*4.636*4.63425*4.636*4.63425
02/12/2004 20:10:00*4.63425*4.63325*4.63425*4.63325
02/12/2004 20:15:00*4.6342*4.63425*4.63425*4.63325
02/12/2004 20:20:00*4.6336*4.63325*4.63425*4.63325
02/12/2004 20:25:00*4.6337*4.633*4.63375*4.633
02/12/2004 20:30:00*4.6333*4.63375*4.63375*4.633
02/12/2004 20:35:00*4.6331*4.63325*4.634*4.6331
02/12/2004 20:40:00*4.6339*4.63525*4.63525*4.63325
02/12/2004 20:45:00*4.63525*4.63375*4.63525*4.63375
02/12/2004 20:50:00*4.6343*4.6343*4.6343*4.63375
02/12/2004 20:55:00*4.6343*4.63475*4.63475*4.634
02/12/2004 21:00:00*4.6288*4.63525*4.63525*4.6288
02/12/2004 21:05:00*4.62935*4.63775*4.63775*4.62935
02/12/2004 21:10:00*4.63725*4.636*4.63775*4.636
02/12/2004 21:15:00*4.63625*4.636*4.63625*4.636
02/12/2004 21:20:00*4.6296*4.63625*4.63625*4.6296
02/12/2004 21:25:00*4.6363*4.636*4.6363*4.636
02/12/2004 21:30:00*4.6374*4.636*4.6374*4.636
02/12/2004 21:35:00*4.6358*4.6365*4.6365*4.6358
02/12/2004 21:40:00*4.6369*4.63675*4.63725*4.6365
02/12/2004 21:45:00*4.6368*4.63725*4.63725*4.63625
02/12/2004 21:50:00*4.63725*4.63725*4.63725*4.63725
02/12/2004 21:55:00*4.6362*4.63675*4.63725*4.6362
02/12/2004 22:00:00*4.6368*4.63625*4.6368*4.63625
02/12/2004 22:05:00*4.6365*4.63675*4.63675*4.63625
02/12/2004 22:10:00*4.6367*4.637*4.637*4.6367
02/12/2004 22:15:00*4.6378*4.637*4.6378*4.637
02/12/2004 22:20:00*4.6372*4.63725*4.63725*4.637
02/12/2004 22:25:00*4.63725*4.63825*4.63825*4.6369
02/12/2004 22:30:00*4.63205*4.64*4.64*4.63205
02/12/2004 22:35:00*4.64*4.6425*4.6425*4.64
02/12/2004 22:40:00*4.6425*4.64075*4.6425*4.64075
02/12/2004 22:45:00*4.64075*4.63975*4.64075*4.63975
02/12/2004 22:50:00*4.63975*4.64275*4.64275*4.63975
02/12/2004 22:55:00*4.6421*4.642*4.64275*4.642
02/12/2004 23:00:00*4.642*4.642*4.642*4.642
02/12/2004 23:05:00*4.6419*4.6425*4.6425*4.6419
02/12/2004 23:10:00*4.6428*4.64275*4.6428*4.6425
02/12/2004 23:15:00*4.6431*4.64325*4.64325*4.64275
02/12/2004 23:20:00*4.64325*4.64125*4.6493*4.64125
02/12/2004 23:25:00*4.6418*4.64175*4.6418*4.64125
02/12/2004 23:30:00*4.642*4.64225*4.64225*4.64175
02/12/2004 23:35:00*4.64675*4.6425*4.64675*4.64
02/12/2004 23:40:00*4.641*4.641*4.6425*4.6405
02/12/2004 23:45:00*4.6405*4.641*4.641*4.6405
02/12/2004 23:50:00*4.641*4.64125*4.64125*4.641
02/12/2004 23:55:00*4.64125*4.64175*4.642*4.641
02/13/2004 00:00:00*4.642*4.641*4.642*4.641
02/13/2004 00:05:00*4.641*4.642*4.642*4.641
02/13/2004 00:10:00*4.642*4.642*4.642*4.641
02/13/2004 00:15:00*4.6415*4.642*4.642*4.6415
02/13/2004 00:20:00*4.642*4.642*4.642*4.642
02/13/2004 00:25:00*4.642*4.642*4.642*4.642
02/13/2004 00:30:00*4.6425*4.6425*4.6425*4.642
02/13/2004 00:35:00*4.6415*4.6415*4.6425*4.6415
02/13/2004 00:40:00*4.6418*4.6418*4.6418*4.6415
02/13/2004 00:45:00*4.6415*4.6415*4.6418*4.6415
02/13/2004 00:50:00*4.6419*4.6419*4.6419*4.6415
02/13/2004 00:55:00*4.6432*4.64375*4.64375*4.6419
02/13/2004 01:00:00*4.6431*4.64325*4.64375*4.6431
02/13/2004 01:05:00*4.6433*4.6425*4.6433*4.6425
02/13/2004 01:10:00*4.6424*4.642*4.6425*4.64125
02/13/2004 01:15:00*4.6359*4.64125*4.64325*4.6359
02/13/2004 01:20:00*4.64125*4.64075*4.64125*4.64075
02/13/2004 01:25:00*4.64075*4.63975*4.6473*4.63975
02/13/2004 01:30:00*4.63975*4.64*4.64635*4.6395
02/13/2004 01:35:00*4.64*4.639*4.64625*4.63875
02/13/2004 01:40:00*4.63285*4.639*4.639*4.63285
02/13/2004 01:45:00*4.639*4.63925*4.64525*4.63875
02/13/2004 01:50:00*4.6395*4.639*4.6395*4.639
02/13/2004 01:55:00*4.6328*4.63975*4.64075*4.6328
02/13/2004 02:00:00*4.64125*4.64125*4.64125*4.63975
02/13/2004 02:05:00*4.6346*4.63975*4.64125*4.6346
02/13/2004 02:10:00*4.6405*4.64075*4.64075*4.63975
02/13/2004 02:15:00*4.6401*4.63975*4.64075*4.63975
02/13/2004 02:20:00*4.6409*4.6409*4.6409*4.63975
02/13/2004 02:25:00*4.6394*4.63975*4.6409*4.6394
02/13/2004 02:30:00*4.6403*4.6395*4.6403*4.63775
02/13/2004 02:35:00*4.6395*4.63775*4.6395*4.63775
02/13/2004 02:40:00*4.63775*4.63775*4.63775*4.63675
02/13/2004 02:45:00*4.63825*4.63875*4.63875*4.63775
02/13/2004 02:50:00*4.63875*4.63875*4.63875*4.63875
02/13/2004 02:55:00*4.6377*4.63825*4.63875*4.6377
02/13/2004 03:00:00*4.6385*4.63875*4.63875*4.63825
02/13/2004 03:05:00*4.639*4.63925*4.6395*4.63875
02/13/2004 03:10:00*4.6395*4.64*4.64*4.63925
02/13/2004 03:15:00*4.6395*4.6395*4.64*4.63925
02/13/2004 03:20:00*4.63335*4.63925*4.6395*4.63335
02/13/2004 03:25:00*4.6387*4.63975*4.64075*4.6387
02/13/2004 03:30:00*4.64025*4.64025*4.64025*4.63975
02/13/2004 03:35:00*4.64125*4.642*4.642*4.64025
02/13/2004 03:40:00*4.64275*4.64275*4.64275*4.642
02/13/2004 03:45:00*4.6425*4.642*4.64275*4.642
02/13/2004 03:50:00*4.64325*4.64325*4.64325*4.642
02/13/2004 03:55:00*4.64475*4.64675*4.64675*4.64325
02/13/2004 04:00:00*4.6402*4.64675*4.64675*4.6402
02/13/2004 04:05:00*4.64045*4.64925*4.64925*4.64045
02/13/2004 04:10:00*4.64215*4.64825*4.64925*4.64215
02/13/2004 04:15:00*4.648*4.64975*4.64975*4.648
02/13/2004 04:20:00*4.6501*4.6495*4.6501*4.6495
02/13/2004 04:25:00*4.6495*4.64825*4.6554*4.64825
02/13/2004 04:30:00*4.6421*4.6421*4.64825*4.6421
02/13/2004 04:35:00*4.6486*4.64875*4.64875*4.6421
02/13/2004 04:40:00*4.6496*4.64875*4.6496*4.64825
02/13/2004 04:45:00*4.6488*4.64825*4.6488*4.64825
02/13/2004 04:50:00*4.6492*4.64925*4.64925*4.64825
02/13/2004 04:55:00*4.649*4.64825*4.64925*4.64825
02/13/2004 05:00:00*4.6482*4.6482*4.64825*4.6482
02/13/2004 05:05:00*4.64775*4.647*4.6482*4.647
02/13/2004 05:10:00*4.647*4.64375*4.6528*4.64375
02/13/2004 05:15:00*4.64375*4.64025*4.64575*4.64025
02/13/2004 05:20:00*4.64025*4.64715*4.64715*4.64025
02/13/2004 05:25:00*4.64715*4.64*4.64715*4.63975
02/13/2004 05:30:00*4.63925*4.63975*4.64*4.63925
02/13/2004 05:35:00*4.64*4.63925*4.64*4.639
02/13/2004 05:40:00*4.6395*4.63975*4.63975*4.63925
02/13/2004 05:45:00*4.63925*4.6395*4.63975*4.63925
02/13/2004 05:50:00*4.6395*4.63925*4.6395*4.63925
02/13/2004 05:55:00*4.6395*4.6395*4.6395*4.63925
02/13/2004 06:00:00*4.633*4.633*4.6395*4.633
02/13/2004 06:05:00*4.6382*4.6395*4.63975*4.633
02/13/2004 06:10:00*4.6394*4.6394*4.6395*4.6394
02/13/2004 06:15:00*4.6403*4.6395*4.6403*4.6394
02/13/2004 06:20:00*4.6402*4.6402*4.6402*4.6395
02/13/2004 06:25:00*4.6392*4.64*4.6402*4.6392
02/13/2004 06:30:00*4.6401*4.6401*4.6401*4.64
02/13/2004 06:35:00*4.64*4.64*4.6401*4.64
02/13/2004 06:40:00*4.6406*4.6406*4.6406*4.64
02/13/2004 06:45:00*4.6388*4.63925*4.6406*4.6388
02/13/2004 06:50:00*4.63975*4.63975*4.63975*4.63925
02/13/2004 06:55:00*4.6398*4.64025*4.64025*4.63975
02/13/2004 07:00:00*4.641*4.64025*4.641*4.64
02/13/2004 07:05:00*4.6405*4.64075*4.64075*4.64025
02/13/2004 07:10:00*4.6417*4.64025*4.6417*4.64025
02/13/2004 07:15:00*4.6403*4.64075*4.64075*4.64025
02/13/2004 07:20:00*4.6399*4.6399*4.64075*4.6399
02/13/2004 07:25:00*4.64*4.64025*4.64025*4.6399
02/13/2004 07:30:00*4.6402*4.6402*4.64025*4.6402
02/13/2004 07:35:00*4.6406*4.64075*4.64075*4.6402
02/13/2004 07:40:00*4.6408*4.64025*4.6408*4.64025
02/13/2004 07:45:00*4.6414*4.64075*4.6414*4.64025
02/13/2004 07:50:00*4.63575*4.64325*4.64375*4.63575
02/13/2004 07:55:00*4.6426*4.64075*4.64325*4.64075
02/13/2004 08:00:00*4.64075*4.64075*4.64075*4.64075
02/13/2004 08:05:00*4.6425*4.64025*4.6425*4.64025
02/13/2004 08:10:00*4.641*4.64075*4.641*4.64025
02/13/2004 08:15:00*4.6408*4.64*4.6408*4.64
02/13/2004 08:20:00*4.641*4.64075*4.641*4.64
02/13/2004 08:25:00*4.6429*4.63975*4.6429*4.63975
02/13/2004 08:30:00*4.6402*4.64*4.64025*4.63975
02/13/2004 08:35:00*4.6398*4.64175*4.64175*4.6398
02/13/2004 08:40:00*4.64175*4.64175*4.64175*4.64175
02/13/2004 08:45:00*4.6413*4.64225*4.64225*4.6413
02/13/2004 08:50:00*4.6407*4.6407*4.64225*4.6407
02/13/2004 08:55:00*4.6395*4.6395*4.6407*4.6395
02/13/2004 09:00:00*4.64075*4.64075*4.64075*4.6395
02/13/2004 09:05:00*4.6345*4.64*4.64075*4.6345
02/13/2004 09:10:00*4.6403*4.64025*4.6403*4.64
02/13/2004 09:15:00*4.6411*4.64075*4.6411*4.64025
02/13/2004 09:20:00*4.6407*4.6407*4.64075*4.6407
02/13/2004 09:25:00*4.6422*4.64075*4.64785*4.6407
02/13/2004 09:30:00*4.6404*4.6404*4.64075*4.6404
02/13/2004 09:35:00*4.6416*4.64075*4.6416*4.6404
02/13/2004 09:40:00*4.6408*4.6408*4.6408*4.64075
02/13/2004 09:45:00*4.6416*4.64025*4.6416*4.64025
02/13/2004 09:50:00*4.64075*4.64075*4.64075*4.64025
02/13/2004 09:55:00*4.64075*4.64075*4.64075*4.64075
02/13/2004 10:00:00*4.6416*4.64075*4.6416*4.64075
02/13/2004 10:05:00*4.64075*4.64075*4.64075*4.64075
02/13/2004 10:10:00*4.64075*4.64075*4.64075*4.64075
02/13/2004 10:15:00*4.64075*4.64075*4.64075*4.64075
02/13/2004 10:20:00*4.64*4.64025*4.64075*4.64
02/13/2004 10:25:00*4.639*4.639*4.64025*4.639
02/13/2004 10:30:00*4.63775*4.63775*4.639*4.63775
02/13/2004 10:35:00*4.63775*4.63775*4.63775*4.63775
02/13/2004 10:40:00*4.64075*4.64075*4.64075*4.63775
02/13/2004 10:45:00*4.64075*4.64075*4.64075*4.64075
02/13/2004 10:50:00*4.64025*4.64025*4.64075*4.64025
02/13/2004 10:55:00*4.64025*4.64025*4.64025*4.64025
02/13/2004 11:00:00*4.641*4.641*4.641*4.64025
02/13/2004 11:05:00*4.6424*4.6405*4.6424*4.64025
02/13/2004 11:10:00*4.6415*4.6405*4.6415*4.6405
02/13/2004 11:15:00*4.641*4.6405*4.641*4.6405
02/13/2004 11:20:00*4.6405*4.6405*4.6405*4.6405
02/13/2004 11:25:00*4.6405*4.6405*4.6405*4.6405
02/13/2004 11:30:00*4.641*4.641*4.641*4.6405
02/13/2004 11:35:00*4.641*4.641*4.641*4.641
02/13/2004 11:40:00*4.639*4.639*4.641*4.639
02/13/2004 11:45:00*4.6395*4.639*4.6395*4.6385
02/13/2004 11:50:00*4.6385*4.6385*4.639*4.6385
02/13/2004 11:55:00*4.6375*4.63775*4.6385*4.6375
02/13/2004 12:00:00*4.63775*4.63775*4.63775*4.63775
02/13/2004 12:05:00*4.63775*4.63775*4.63775*4.63775
02/13/2004 12:10:00*4.6379*4.6379*4.6379*4.63775
02/13/2004 12:15:00*4.6381*4.6381*4.6381*4.6379
02/13/2004 12:20:00*4.6382*4.6382*4.6382*4.6381
02/13/2004 12:25:00*4.6372*4.6372*4.6382*4.6372
02/13/2004 12:30:00*4.6384*4.6384*4.6384*4.6372
02/13/2004 12:35:00*4.637*4.637*4.6384*4.637
02/13/2004 12:40:00*4.6382*4.6382*4.6382*4.637
02/13/2004 12:45:00*4.6409*4.6409*4.6409*4.6382
02/13/2004 12:50:00*4.6365*4.6365*4.6409*4.6365
02/13/2004 12:55:00*4.6383*4.6383*4.6383*4.6365
02/13/2004 13:00:00*4.6386*4.6386*4.6386*4.6383
02/13/2004 13:05:00*4.6386*4.6386*4.6386*4.6386
02/13/2004 13:10:00*4.6386*4.6386*4.6386*4.6386
02/13/2004 13:15:00*4.6375*4.6375*4.6386*4.6375
02/13/2004 13:20:00*4.6374*4.6374*4.6375*4.6374
02/13/2004 13:25:00*4.6374*4.6374*4.6374*4.6374
02/13/2004 13:30:00*4.6373*4.6373*4.6374*4.6373
02/13/2004 13:35:00*4.6391*4.6391*4.6391*4.6373
02/13/2004 13:40:00*4.6383*4.6383*4.6391*4.6383
02/13/2004 13:45:00*4.6387*4.6387*4.6387*4.6383
02/13/2004 13:50:00*4.638*4.638*4.6387*4.638
02/13/2004 13:55:00*4.6384*4.6384*4.6384*4.638
02/13/2004 14:00:00*4.639*4.639*4.639*4.6384
02/13/2004 14:05:00*4.6384*4.6384*4.639*4.6384
02/13/2004 14:10:00*4.6384*4.6384*4.6384*4.6384
02/13/2004 14:15:00*4.6382*4.6382*4.6384*4.6382
02/13/2004 14:20:00*4.6381*4.6381*4.6382*4.6381
02/13/2004 14:25:00*4.6373*4.6373*4.6381*4.6373
02/13/2004 14:30:00*4.6364*4.6364*4.6373*4.6364
02/13/2004 14:35:00*4.6378*4.6378*4.6378*4.6364
02/13/2004 14:40:00*4.6396*4.6396*4.6396*4.6378
02/13/2004 14:45:00*4.6378*4.6378*4.6396*4.6378
02/13/2004 14:50:00*4.6378*4.6378*4.6378*4.6378
02/13/2004 14:55:00*4.6378*4.6378*4.6378*4.6378
02/13/2004 15:00:00*4.6379*4.6379*4.6379*4.6378
02/13/2004 15:05:00*4.6383*4.6383*4.6383*4.6379
02/13/2004 15:10:00*4.6382*4.6382*4.6383*4.6382
02/13/2004 15:15:00*4.6381*4.6381*4.6382*4.6381
02/13/2004 15:20:00*4.6373*4.6373*4.6381*4.6373
02/13/2004 15:25:00*4.6381*4.6381*4.6381*4.6373
02/13/2004 15:30:00*4.6377*4.6377*4.6381*4.6377
02/13/2004 15:35:00*4.638*4.638*4.638*4.6377
02/13/2004 15:40:00*4.6384*4.6384*4.6384*4.638
02/13/2004 15:45:00*4.6379*4.6379*4.6384*4.6379
02/13/2004 15:50:00*4.6385*4.6385*4.6385*4.6379
02/13/2004 15:55:00*4.6382*4.6382*4.6385*4.6382
02/13/2004 16:00:00*4.6382*4.6382*4.6382*4.6382
02/13/2004 16:05:00*4.638*4.638*4.6382*4.638
02/13/2004 16:10:00*4.638*4.638*4.638*4.638
02/13/2004 16:15:00*4.6391*4.6391*4.6391*4.638
02/13/2004 16:20:00*4.6381*4.6381*4.6391*4.6381
02/13/2004 16:25:00*4.6381*4.6381*4.6381*4.6381
02/13/2004 16:30:00*4.638*4.638*4.6381*4.638
02/13/2004 16:35:00*4.638*4.638*4.638*4.638
02/13/2004 16:40:00*4.6379*4.6379*4.638*4.6379
02/13/2004 16:45:00*4.638*4.638*4.638*4.6379
02/13/2004 16:50:00*4.6392*4.6392*4.6392*4.638
02/13/2004 16:55:00*4.6384*4.6384*4.6392*4.6384
02/13/2004 17:00:00*4.6389*4.6389*4.6389*4.6384
