02/10/2004 17:05:00*4.6352*4.6352*4.6352*4.6341
02/10/2004 17:10:00*4.6333*4.6333*4.6352*4.6333
02/10/2004 17:15:00*4.6359*4.6359*4.6359*4.6333
02/10/2004 17:20:00*4.6355*4.6355*4.6359*4.6355
02/10/2004 17:25:00*4.6354*4.6354*4.6355*4.6354
02/10/2004 17:30:00*4.6354*4.6354*4.6354*4.6354
02/10/2004 17:35:00*4.6355*4.6355*4.6355*4.6354
02/10/2004 17:40:00*4.6355*4.6355*4.6355*4.6355
02/10/2004 17:45:00*4.634*4.634*4.6355*4.634
02/10/2004 17:50:00*4.6354*4.6354*4.6354*4.634
02/10/2004 17:55:00*4.6353*4.6353*4.6354*4.6353
02/10/2004 18:00:00*4.6355*4.6355*4.6355*4.6353
02/10/2004 18:05:00*4.6354*4.6354*4.6355*4.6354
02/10/2004 18:10:00*4.634*4.634*4.6354*4.634
02/10/2004 18:15:00*4.634*4.634*4.634*4.634
02/10/2004 18:20:00*4.6341*4.6341*4.6341*4.634
02/10/2004 18:25:00*4.6362*4.6362*4.6362*4.6341
02/10/2004 18:30:00*4.6341*4.6341*4.6362*4.6341
02/10/2004 18:35:00*4.6341*4.6341*4.6341*4.6341
02/10/2004 18:40:00*4.634*4.634*4.6341*4.634
02/10/2004 18:45:00*4.6364*4.6364*4.6364*4.634
02/10/2004 18:50:00*4.635*4.635*4.6364*4.635
02/10/2004 18:55:00*4.6345*4.6345*4.635*4.6345
02/10/2004 19:00:00*4.6354*4.6354*4.6354*4.6345
02/10/2004 19:05:00*4.6355*4.6355*4.6355*4.6354
02/10/2004 19:10:00*4.636*4.636*4.636*4.6355
02/10/2004 19:15:00*4.636*4.63525*4.636*4.63525
02/10/2004 19:20:00*4.635*4.635*4.63525*4.635
02/10/2004 19:25:00*4.6358*4.63625*4.63625*4.635
02/10/2004 19:30:00*4.6354*4.63575*4.63625*4.6354
02/10/2004 19:35:00*4.6359*4.636*4.63625*4.63575
02/10/2004 19:40:00*4.6375*4.64225*4.64225*4.636
02/10/2004 19:45:00*4.641*4.6405*4.64225*4.6405
02/10/2004 19:50:00*4.6405*4.64025*4.6405*4.64025
02/10/2004 19:55:00*4.6407*4.64075*4.64075*4.64025
02/10/2004 20:00:00*4.6418*4.6418*4.6418*4.64075
02/10/2004 20:05:00*4.6415*4.6415*4.6418*4.6415
02/10/2004 20:10:00*4.6411*4.643*4.64325*4.6411
02/10/2004 20:15:00*4.6428*4.64375*4.64375*4.6428
02/10/2004 20:20:00*4.6441*4.64525*4.64525*4.64325
02/10/2004 20:25:00*4.64825*4.6525*4.6525*4.64525
02/10/2004 20:30:00*4.6525*4.65525*4.65525*4.65175
02/10/2004 20:35:00*4.65525*4.65525*4.65625*4.65525
02/10/2004 20:40:00*4.65525*4.65025*4.65525*4.65025
02/10/2004 20:45:00*4.65025*4.64725*4.65025*4.64725
02/10/2004 20:50:00*4.64725*4.64825*4.65405*4.64725
02/10/2004 20:55:00*4.64825*4.6465*4.64825*4.6465
02/10/2004 21:00:00*4.6465*4.647*4.65265*4.6465
02/10/2004 21:05:00*4.647*4.6465*4.64825*4.64625
02/10/2004 21:10:00*4.6465*4.64575*4.6465*4.64575
02/10/2004 21:15:00*4.64575*4.64475*4.6521*4.64475
02/10/2004 21:20:00*4.64475*4.64425*4.64525*4.64425
02/10/2004 21:25:00*4.64425*4.64475*4.6505*4.64425
02/10/2004 21:30:00*4.64475*4.64475*4.64475*4.64425
02/10/2004 21:35:00*4.64475*4.645*4.6508*4.64475
02/10/2004 21:40:00*4.6456*4.64525*4.6456*4.645
02/10/2004 21:45:00*4.6452*4.64525*4.64525*4.645
02/10/2004 21:50:00*4.6457*4.64425*4.6457*4.64425
02/10/2004 21:55:00*4.6437*4.645*4.64525*4.6437
02/10/2004 22:00:00*4.6445*4.64475*4.645*4.64425
02/10/2004 22:05:00*4.64475*4.64275*4.64475*4.64275
02/10/2004 22:10:00*4.64275*4.6435*4.6435*4.64275
02/10/2004 22:15:00*4.6435*4.64275*4.6435*4.64225
02/10/2004 22:20:00*4.64275*4.64275*4.64275*4.6425
02/10/2004 22:25:00*4.64275*4.642*4.64275*4.642
02/10/2004 22:30:00*4.642*4.64125*4.6477*4.64125
02/10/2004 22:35:00*4.64125*4.642*4.64765*4.64125
02/10/2004 22:40:00*4.6416*4.6416*4.642*4.6416
02/10/2004 22:45:00*4.6417*4.64175*4.64175*4.6416
02/10/2004 22:50:00*4.6411*4.64125*4.64175*4.6411
02/10/2004 22:55:00*4.6412*4.6412*4.64125*4.6412
02/10/2004 23:00:00*4.6422*4.642*4.6422*4.6412
02/10/2004 23:05:00*4.6417*4.64175*4.642*4.6417
02/10/2004 23:10:00*4.6408*4.63975*4.64175*4.63975
02/10/2004 23:15:00*4.63975*4.64*4.64075*4.63975
02/10/2004 23:20:00*4.64*4.64025*4.64025*4.64
02/10/2004 23:25:00*4.6406*4.64075*4.64075*4.64025
02/10/2004 23:30:00*4.6402*4.64025*4.64075*4.6402
02/10/2004 23:35:00*4.6405*4.64125*4.64125*4.64025
02/10/2004 23:40:00*4.6411*4.6465*4.6465*4.6411
02/10/2004 23:45:00*4.64675*4.647*4.647*4.6465
02/10/2004 23:50:00*4.64065*4.64065*4.647*4.64065
02/10/2004 23:55:00*4.646*4.646*4.646*4.64065
02/11/2004 00:00:00*4.646*4.646*4.646*4.646
02/11/2004 00:05:00*4.6482*4.6482*4.6482*4.646
02/11/2004 00:10:00*4.648*4.648*4.6482*4.648
02/11/2004 00:15:00*4.6476*4.64155*4.648*4.64155
02/11/2004 00:20:00*4.649*4.6425*4.649*4.64155
02/11/2004 00:25:00*4.648*4.6485*4.649*4.6425
02/11/2004 00:30:00*4.6485*4.64925*4.64925*4.6485
02/11/2004 00:35:00*4.64925*4.64975*4.64975*4.64875
02/11/2004 00:40:00*4.6505*4.6505*4.6505*4.64975
02/11/2004 00:45:00*4.6505*4.64925*4.6505*4.64875
02/11/2004 00:50:00*4.64925*4.648*4.64925*4.64775
02/11/2004 00:55:00*4.648*4.64775*4.648*4.64675
02/11/2004 01:00:00*4.64775*4.64725*4.6542*4.64725
02/11/2004 01:05:00*4.64725*4.648*4.648*4.64725
02/11/2004 01:10:00*4.64775*4.64775*4.648*4.64775
02/11/2004 01:15:00*4.6475*4.64675*4.64775*4.64675
02/11/2004 01:20:00*4.6475*4.6475*4.6475*4.64675
02/11/2004 01:25:00*4.6475*4.64725*4.6475*4.64725
02/11/2004 01:30:00*4.64725*4.64625*4.6534*4.64625
02/11/2004 01:35:00*4.64775*4.64725*4.64775*4.64625
02/11/2004 01:40:00*4.64725*4.64675*4.64725*4.64675
02/11/2004 01:45:00*4.647*4.64775*4.64775*4.64675
02/11/2004 01:50:00*4.64775*4.64725*4.64775*4.647
02/11/2004 01:55:00*4.64725*4.64775*4.64775*4.64725
02/11/2004 02:00:00*4.6473*4.6473*4.64775*4.6473
02/11/2004 02:05:00*4.6465*4.64725*4.6473*4.6465
02/11/2004 02:10:00*4.6462*4.64625*4.64725*4.6462
02/11/2004 02:15:00*4.64625*4.64575*4.64625*4.64525
02/11/2004 02:20:00*4.64575*4.64275*4.64575*4.64275
02/11/2004 02:25:00*4.64275*4.64375*4.64375*4.64275
02/11/2004 02:30:00*4.64375*4.64375*4.644*4.64375
02/11/2004 02:35:00*4.64375*4.64075*4.64375*4.64025
02/11/2004 02:40:00*4.64075*4.64075*4.64075*4.64075
02/11/2004 02:45:00*4.6411*4.64275*4.64275*4.64075
02/11/2004 02:50:00*4.642*4.64375*4.64375*4.64175
02/11/2004 02:55:00*4.64375*4.64275*4.649*4.64225
02/11/2004 03:00:00*4.64275*4.6491*4.6491*4.64275
02/11/2004 03:05:00*4.6418*4.64225*4.6491*4.6418
02/11/2004 03:10:00*4.64225*4.64075*4.64225*4.64075
02/11/2004 03:15:00*4.64075*4.641*4.64705*4.64075
02/11/2004 03:20:00*4.6413*4.64175*4.64175*4.641
02/11/2004 03:25:00*4.64175*4.64225*4.64225*4.64175
02/11/2004 03:30:00*4.64225*4.6415*4.64225*4.6415
02/11/2004 03:35:00*4.6415*4.6415*4.6415*4.64125
02/11/2004 03:40:00*4.6415*4.64175*4.64175*4.6415
02/11/2004 03:45:00*4.6414*4.64125*4.642*4.64125
02/11/2004 03:50:00*4.64075*4.6395*4.64125*4.6395
02/11/2004 03:55:00*4.6395*4.64025*4.6405*4.6395
02/11/2004 04:00:00*4.64025*4.6395*4.64025*4.6395
02/11/2004 04:05:00*4.6395*4.64585*4.64585*4.6395
02/11/2004 04:10:00*4.6382*4.639*4.64585*4.6382
02/11/2004 04:15:00*4.639*4.6385*4.639*4.63825
02/11/2004 04:20:00*4.6384*4.63825*4.6385*4.63825
02/11/2004 04:25:00*4.6387*4.63875*4.63875*4.63825
02/11/2004 04:30:00*4.638*4.63975*4.63975*4.638
02/11/2004 04:35:00*4.6371*4.6395*4.63975*4.6371
02/11/2004 04:40:00*4.6342*4.64*4.64*4.6342
02/11/2004 04:45:00*4.64*4.64*4.64*4.63875
02/11/2004 04:50:00*4.63475*4.64325*4.64325*4.63475
02/11/2004 04:55:00*4.64325*4.643*4.6463*4.64175
02/11/2004 05:00:00*4.643*4.64275*4.643*4.64275
02/11/2004 05:05:00*4.64325*4.64225*4.64325*4.64225
02/11/2004 05:10:00*4.64225*4.64375*4.64375*4.64175
02/11/2004 05:15:00*4.64275*4.64275*4.64375*4.64275
02/11/2004 05:20:00*4.64275*4.64325*4.649*4.64275
02/11/2004 05:25:00*4.6429*4.64275*4.64325*4.64275
02/11/2004 05:30:00*4.64275*4.64275*4.64275*4.64275
02/11/2004 05:35:00*4.6426*4.64275*4.643*4.6426
02/11/2004 05:40:00*4.64275*4.64175*4.64275*4.64175
02/11/2004 05:45:00*4.6427*4.6425*4.64325*4.64175
02/11/2004 05:50:00*4.6425*4.6425*4.6425*4.6425
02/11/2004 05:55:00*4.64225*4.642*4.6425*4.642
02/11/2004 06:00:00*4.642*4.64225*4.64225*4.642
02/11/2004 06:05:00*4.642*4.642*4.64225*4.642
02/11/2004 06:10:00*4.637*4.637*4.642*4.637
02/11/2004 06:15:00*4.6418*4.63565*4.6418*4.63565
02/11/2004 06:20:00*4.6413*4.63565*4.6413*4.63565
02/11/2004 06:25:00*4.6428*4.6428*4.6428*4.63565
02/11/2004 06:30:00*4.6437*4.6437*4.6437*4.6428
02/11/2004 06:35:00*4.6423*4.64225*4.6437*4.64225
02/11/2004 06:40:00*4.6399*4.6425*4.6425*4.6399
02/11/2004 06:45:00*4.6434*4.6434*4.6434*4.6425
02/11/2004 06:50:00*4.6415*4.6415*4.6434*4.6415
02/11/2004 06:55:00*4.6443*4.6443*4.6443*4.6415
02/11/2004 07:00:00*4.6425*4.6425*4.6443*4.6425
02/11/2004 07:05:00*4.6418*4.6418*4.6425*4.6418
02/11/2004 07:10:00*4.6423*4.6423*4.6423*4.6418
02/11/2004 07:15:00*4.6425*4.6425*4.6425*4.6423
02/11/2004 07:20:00*4.6434*4.6434*4.6434*4.6425
02/11/2004 07:25:00*4.642*4.64375*4.64375*4.642
02/11/2004 07:30:00*4.6427*4.6427*4.64375*4.6427
02/11/2004 07:35:00*4.6434*4.6434*4.6434*4.6427
02/11/2004 07:40:00*4.6415*4.6415*4.6434*4.6415
02/11/2004 07:45:00*4.6407*4.6407*4.6415*4.6407
02/11/2004 07:50:00*4.6406*4.6406*4.6407*4.6406
02/11/2004 07:55:00*4.6427*4.6427*4.6427*4.6406
02/11/2004 08:00:00*4.6411*4.64175*4.6427*4.6411
02/11/2004 08:05:00*4.6417*4.64225*4.64225*4.6417
02/11/2004 08:10:00*4.6422*4.64225*4.64225*4.64175
02/11/2004 08:15:00*4.64225*4.64225*4.64225*4.64225
02/11/2004 08:20:00*4.6363*4.6435*4.6435*4.6363
02/11/2004 08:25:00*4.6369*4.6369*4.6435*4.6369
02/11/2004 08:30:00*4.6432*4.6432*4.6432*4.6369
02/11/2004 08:35:00*4.6429*4.6435*4.6435*4.63645
02/11/2004 08:40:00*4.6417*4.64175*4.6435*4.6417
02/11/2004 08:45:00*4.6416*4.641*4.64175*4.64075
02/11/2004 08:50:00*4.6406*4.6406*4.641*4.6406
02/11/2004 08:55:00*4.6434*4.642*4.6434*4.6406
02/11/2004 09:00:00*4.6439*4.644*4.644*4.642
02/11/2004 09:05:00*4.6433*4.64375*4.64425*4.6433
02/11/2004 09:10:00*4.64375*4.64375*4.64375*4.64375
02/11/2004 09:15:00*4.643*4.644*4.644*4.643
02/11/2004 09:20:00*4.6442*4.64375*4.64425*4.64375
02/11/2004 09:25:00*4.6437*4.644*4.64425*4.6437
02/11/2004 09:30:00*4.644*4.64375*4.644*4.64375
02/11/2004 09:35:00*4.6436*4.64175*4.64375*4.64175
02/11/2004 09:40:00*4.64125*4.64125*4.64175*4.64125
02/11/2004 09:45:00*4.64125*4.64125*4.64125*4.64125
02/11/2004 09:50:00*4.642*4.64175*4.642*4.64125
02/11/2004 09:55:00*4.6424*4.6424*4.6424*4.64175
02/11/2004 10:00:00*4.6419*4.64125*4.6424*4.64125
02/11/2004 10:05:00*4.64225*4.64225*4.64225*4.64125
02/11/2004 10:10:00*4.64175*4.64175*4.64225*4.64175
02/11/2004 10:15:00*4.64225*4.64325*4.64325*4.64175
02/11/2004 10:20:00*4.64425*4.644*4.64425*4.64325
02/11/2004 10:25:00*4.64425*4.64525*4.64575*4.644
02/11/2004 10:30:00*4.64575*4.64575*4.64575*4.64525
02/11/2004 10:35:00*4.64575*4.64575*4.64575*4.64575
02/11/2004 10:40:00*4.64675*4.64675*4.64675*4.64575
02/11/2004 10:45:00*4.647*4.64775*4.64775*4.64675
02/11/2004 10:50:00*4.64775*4.64775*4.64775*4.64775
02/11/2004 10:55:00*4.6474*4.6474*4.64775*4.6474
02/11/2004 11:00:00*4.6468*4.6465*4.6474*4.6465
02/11/2004 11:05:00*4.6467*4.6467*4.6467*4.6465
02/11/2004 11:10:00*4.6467*4.6467*4.6467*4.6467
02/11/2004 11:15:00*4.651*4.651*4.651*4.6467
02/11/2004 11:20:00*4.651*4.651*4.651*4.651
02/11/2004 11:25:00*4.65175*4.65175*4.65175*4.651
02/11/2004 11:30:00*4.6505*4.6505*4.65175*4.6505
02/11/2004 11:35:00*4.65025*4.65275*4.65275*4.65025
02/11/2004 11:40:00*4.65175*4.65175*4.65275*4.65175
02/11/2004 11:45:00*4.65175*4.65175*4.65175*4.65175
02/11/2004 11:50:00*4.6535*4.6535*4.6535*4.65175
02/11/2004 11:55:00*4.6533*4.6533*4.6535*4.6533
02/11/2004 12:00:00*4.6529*4.6529*4.6533*4.6529
02/11/2004 12:05:00*4.6533*4.65175*4.6533*4.65175
02/11/2004 12:10:00*4.6535*4.65375*4.65375*4.65175
02/11/2004 12:15:00*4.6535*4.6535*4.65375*4.6535
02/11/2004 12:20:00*4.65375*4.65375*4.65375*4.6535
02/11/2004 12:25:00*4.65375*4.65325*4.65375*4.65325
02/11/2004 12:30:00*4.6538*4.6538*4.6538*4.65325
02/11/2004 12:35:00*4.6518*4.6518*4.6538*4.6518
02/11/2004 12:40:00*4.6521*4.65225*4.65225*4.6518
02/11/2004 12:45:00*4.6517*4.6515*4.65225*4.6515
02/11/2004 12:50:00*4.651*4.651*4.6515*4.651
02/11/2004 12:55:00*4.651*4.651*4.651*4.65075
02/11/2004 13:00:00*4.651*4.651*4.651*4.651
02/11/2004 13:05:00*4.651*4.651*4.651*4.651
02/11/2004 13:10:00*4.6502*4.6502*4.651*4.6502
02/11/2004 13:15:00*4.6495*4.6495*4.6502*4.6495
02/11/2004 13:20:00*4.6493*4.6493*4.6495*4.6493
02/11/2004 13:25:00*4.6518*4.6518*4.6518*4.6493
02/11/2004 13:30:00*4.6499*4.6499*4.6518*4.6499
02/11/2004 13:35:00*4.6506*4.6506*4.6506*4.6499
02/11/2004 13:40:00*4.6512*4.6512*4.6512*4.6506
02/11/2004 13:45:00*4.6515*4.6515*4.6515*4.6512
02/11/2004 13:50:00*4.6526*4.6526*4.6526*4.6515
02/11/2004 13:55:00*4.6505*4.6505*4.6526*4.6505
02/11/2004 14:00:00*4.6514*4.6514*4.6514*4.6505
02/11/2004 14:05:00*4.648*4.648*4.6514*4.648
02/11/2004 14:10:00*4.6473*4.6473*4.648*4.6473
02/11/2004 14:15:00*4.6476*4.6476*4.6476*4.6473
02/11/2004 14:20:00*4.648*4.648*4.648*4.6476
02/11/2004 14:25:00*4.6508*4.6508*4.6508*4.648
02/11/2004 14:30:00*4.6501*4.6501*4.6508*4.6501
02/11/2004 14:35:00*4.6511*4.6511*4.6511*4.6501
02/11/2004 14:40:00*4.6505*4.6505*4.6511*4.6505
02/11/2004 14:45:00*4.6486*4.6486*4.6505*4.6486
02/11/2004 14:50:00*4.6499*4.6499*4.6499*4.6486
02/11/2004 14:55:00*4.6473*4.6473*4.6499*4.6473
02/11/2004 15:00:00*4.6482*4.6482*4.6482*4.6473
02/11/2004 15:05:00*4.6482*4.6482*4.6482*4.6482
02/11/2004 15:10:00*4.6505*4.6505*4.6505*4.6482
02/11/2004 15:15:00*4.6505*4.6505*4.6505*4.6505
02/11/2004 15:20:00*4.65*4.65*4.6505*4.65
02/11/2004 15:25:00*4.6505*4.6505*4.6505*4.65
02/11/2004 15:30:00*4.6493*4.6493*4.6505*4.6493
02/11/2004 15:35:00*4.6498*4.6498*4.6498*4.6493
02/11/2004 15:40:00*4.6503*4.6503*4.6503*4.6498
02/11/2004 15:45:00*4.6505*4.6505*4.6505*4.6503
02/11/2004 15:50:00*4.6502*4.6502*4.6505*4.6502
02/11/2004 15:55:00*4.6493*4.6493*4.6502*4.6493
02/11/2004 16:00:00*4.6504*4.6504*4.6504*4.6493
02/11/2004 16:05:00*4.648*4.648*4.6504*4.648
02/11/2004 16:10:00*4.6503*4.6503*4.6503*4.648
02/11/2004 16:15:00*4.6504*4.6504*4.6504*4.6503
02/11/2004 16:20:00*4.6485*4.6485*4.6504*4.6485
02/11/2004 16:25:00*4.6504*4.6504*4.6504*4.6485
02/11/2004 16:30:00*4.6504*4.6504*4.6504*4.6504
02/11/2004 16:35:00*4.6494*4.6494*4.6504*4.6494
02/11/2004 16:40:00*4.6495*4.6495*4.6495*4.6494
02/11/2004 16:45:00*4.6504*4.6504*4.6504*4.6495
02/11/2004 16:50:00*4.6486*4.6486*4.6504*4.6486
02/11/2004 16:55:00*4.6503*4.6503*4.6503*4.6486
02/11/2004 17:00:00*4.6476*4.6476*4.6503*4.6476
