02/09/2004 17:05:00*4.6173*4.6173*4.6176*4.6173
02/09/2004 17:10:00*4.6174*4.6174*4.6174*4.6173
02/09/2004 17:15:00*4.618*4.618*4.618*4.6174
02/09/2004 17:20:00*4.6173*4.6173*4.618*4.6173
02/09/2004 17:25:00*4.6172*4.6172*4.6173*4.6172
02/09/2004 17:30:00*4.6165*4.6165*4.6172*4.6165
02/09/2004 17:35:00*4.6166*4.6166*4.6166*4.6165
02/09/2004 17:40:00*4.6176*4.6176*4.6176*4.6166
02/09/2004 17:45:00*4.6156*4.6156*4.6176*4.6156
02/09/2004 17:50:00*4.6162*4.6162*4.6162*4.6156
02/09/2004 17:55:00*4.616*4.616*4.6162*4.616
02/09/2004 18:00:00*4.6176*4.6176*4.6176*4.616
02/09/2004 18:05:00*4.6176*4.6176*4.6176*4.6176
02/09/2004 18:10:00*4.617*4.617*4.6176*4.617
02/09/2004 18:15:00*4.6172*4.6172*4.6172*4.617
02/09/2004 18:20:00*4.6174*4.6174*4.6174*4.6172
02/09/2004 18:25:00*4.6154*4.6154*4.6174*4.6154
02/09/2004 18:30:00*4.6159*4.6159*4.6159*4.6154
02/09/2004 18:35:00*4.6168*4.6168*4.6168*4.6159
02/09/2004 18:40:00*4.6152*4.6152*4.6168*4.6152
02/09/2004 18:45:00*4.6153*4.6153*4.6153*4.6152
02/09/2004 18:50:00*4.6158*4.6158*4.6158*4.6153
02/09/2004 18:55:00*4.6155*4.6155*4.6158*4.6155
02/09/2004 19:00:00*4.6154*4.6154*4.6155*4.6154
02/09/2004 19:05:00*4.6139*4.61375*4.6154*4.61375
02/09/2004 19:10:00*4.6133*4.6133*4.61375*4.6133
02/09/2004 19:15:00*4.6135*4.61375*4.614*4.6133
02/09/2004 19:20:00*4.6134*4.6134*4.61375*4.6134
02/09/2004 19:25:00*4.615*4.613*4.615*4.613
02/09/2004 19:30:00*4.613*4.6135*4.61375*4.613
02/09/2004 19:35:00*4.61475*4.6135*4.615*4.6135
02/09/2004 19:40:00*4.614*4.614*4.614*4.6135
02/09/2004 19:45:00*4.614*4.61425*4.61425*4.6135
02/09/2004 19:50:00*4.614*4.6135*4.61425*4.6135
02/09/2004 19:55:00*4.6135*4.6135*4.61375*4.6135
02/09/2004 20:00:00*4.6135*4.6135*4.6135*4.613
02/09/2004 20:05:00*4.6135*4.62005*4.62005*4.6135
02/09/2004 20:10:00*4.6147*4.614*4.62005*4.614
02/09/2004 20:15:00*4.6146*4.617*4.617*4.614
02/09/2004 20:20:00*4.618*4.61875*4.61875*4.617
02/09/2004 20:25:00*4.61875*4.6175*4.61875*4.6175
02/09/2004 20:30:00*4.6175*4.6165*4.6175*4.6165
02/09/2004 20:35:00*4.6165*4.6224*4.6224*4.6165
02/09/2004 20:40:00*4.6164*4.6165*4.6224*4.6164
02/09/2004 20:45:00*4.616*4.61725*4.61725*4.616
02/09/2004 20:50:00*4.61725*4.61825*4.6233*4.61725
02/09/2004 20:55:00*4.6165*4.6175*4.61825*4.6165
02/09/2004 21:00:00*4.6175*4.6175*4.6175*4.6175
02/09/2004 21:05:00*4.6172*4.6172*4.6175*4.6172
02/09/2004 21:10:00*4.6171*4.6171*4.6172*4.6171
02/09/2004 21:15:00*4.6173*4.62365*4.62365*4.6171
02/09/2004 21:20:00*4.6148*4.615*4.62365*4.6148
02/09/2004 21:25:00*4.6155*4.6155*4.6155*4.615
02/09/2004 21:30:00*4.6157*4.61675*4.61675*4.6155
02/09/2004 21:35:00*4.6156*4.61725*4.61725*4.6156
02/09/2004 21:40:00*4.6161*4.617*4.61725*4.6161
02/09/2004 21:45:00*4.6162*4.617*4.617*4.6162
02/09/2004 21:50:00*4.617*4.61725*4.61725*4.6165
02/09/2004 21:55:00*4.61725*4.6165*4.61725*4.6165
02/09/2004 22:00:00*4.6165*4.616*4.6165*4.616
02/09/2004 22:05:00*4.6167*4.617*4.617*4.616
02/09/2004 22:10:00*4.6159*4.6159*4.617*4.6159
02/09/2004 22:15:00*4.6166*4.6166*4.6166*4.6159
02/09/2004 22:20:00*4.616*4.616*4.6166*4.616
02/09/2004 22:25:00*4.6152*4.61675*4.61675*4.6152
02/09/2004 22:30:00*4.6163*4.6163*4.61675*4.6163
02/09/2004 22:35:00*4.6167*4.61035*4.6167*4.61035
02/09/2004 22:40:00*4.61675*4.61675*4.61675*4.61035
02/09/2004 22:45:00*4.6172*4.61725*4.61725*4.61675
02/09/2004 22:50:00*4.61725*4.62265*4.62265*4.61725
02/09/2004 22:55:00*4.6163*4.61675*4.62265*4.6163
02/09/2004 23:00:00*4.6159*4.61675*4.61675*4.6159
02/09/2004 23:05:00*4.6168*4.617*4.617*4.61675
02/09/2004 23:10:00*4.6167*4.61775*4.61775*4.6167
02/09/2004 23:15:00*4.6166*4.61725*4.61775*4.6166
02/09/2004 23:20:00*4.6168*4.617*4.61725*4.6168
02/09/2004 23:25:00*4.6166*4.6166*4.617*4.6166
02/09/2004 23:30:00*4.6162*4.617*4.617*4.6162
02/09/2004 23:35:00*4.6166*4.6175*4.6175*4.6166
02/09/2004 23:40:00*4.6184*4.6195*4.6205*4.6175
02/09/2004 23:45:00*4.62*4.6215*4.6215*4.6195
02/09/2004 23:50:00*4.62225*4.62225*4.62225*4.6215
02/09/2004 23:55:00*4.62325*4.62375*4.62375*4.62225
02/10/2004 00:00:00*4.6235*4.624*4.624*4.6235
02/10/2004 00:05:00*4.6245*4.62875*4.62875*4.624
02/10/2004 00:10:00*4.6285*4.6285*4.62875*4.6285
02/10/2004 00:15:00*4.6285*4.626*4.6285*4.626
02/10/2004 00:20:00*4.6265*4.6265*4.6265*4.626
02/10/2004 00:25:00*4.6261*4.6265*4.6275*4.6261
02/10/2004 00:30:00*4.6263*4.62525*4.6265*4.62525
02/10/2004 00:35:00*4.626*4.62675*4.62675*4.62525
02/10/2004 00:40:00*4.62875*4.62875*4.62875*4.62675
02/10/2004 00:45:00*4.62875*4.62625*4.62875*4.62575
02/10/2004 00:50:00*4.628*4.62775*4.628*4.62625
02/10/2004 00:55:00*4.62775*4.628*4.628*4.62775
02/10/2004 01:00:00*4.628*4.62825*4.62825*4.628
02/10/2004 01:05:00*4.6274*4.6274*4.62825*4.6274
02/10/2004 01:10:00*4.6286*4.63*4.63*4.6274
02/10/2004 01:15:00*4.6287*4.629*4.63*4.6287
02/10/2004 01:20:00*4.6291*4.6275*4.6291*4.6275
02/10/2004 01:25:00*4.6275*4.62875*4.62875*4.6275
02/10/2004 01:30:00*4.629*4.62975*4.62975*4.62875
02/10/2004 01:35:00*4.631*4.6305*4.631*4.62975
02/10/2004 01:40:00*4.6305*4.6305*4.6305*4.6305
02/10/2004 01:45:00*4.631*4.63025*4.631*4.63025
02/10/2004 01:50:00*4.6299*4.6299*4.63025*4.6299
02/10/2004 01:55:00*4.6301*4.6305*4.6305*4.6299
02/10/2004 02:00:00*4.6297*4.6297*4.6305*4.6297
02/10/2004 02:05:00*4.6296*4.63075*4.63075*4.6238
02/10/2004 02:10:00*4.6292*4.6305*4.63075*4.6292
02/10/2004 02:15:00*4.6303*4.63075*4.63075*4.6303
02/10/2004 02:20:00*4.6306*4.6306*4.63075*4.6306
02/10/2004 02:25:00*4.6301*4.63075*4.63075*4.6301
02/10/2004 02:30:00*4.6302*4.63225*4.63225*4.6302
02/10/2004 02:35:00*4.63475*4.63675*4.63675*4.63225
02/10/2004 02:40:00*4.63925*4.63675*4.63925*4.63675
02/10/2004 02:45:00*4.63675*4.63525*4.63675*4.63525
02/10/2004 02:50:00*4.63675*4.63725*4.63725*4.63525
02/10/2004 02:55:00*4.63575*4.636*4.63725*4.63575
02/10/2004 03:00:00*4.636*4.636*4.636*4.636
02/10/2004 03:05:00*4.6361*4.6361*4.6361*4.636
02/10/2004 03:10:00*4.6393*4.6393*4.6393*4.6361
02/10/2004 03:15:00*4.6392*4.6392*4.6393*4.6392
02/10/2004 03:20:00*4.6372*4.6372*4.6392*4.6372
02/10/2004 03:25:00*4.6395*4.6395*4.6395*4.6372
02/10/2004 03:30:00*4.6376*4.6376*4.6395*4.6376
02/10/2004 03:35:00*4.6393*4.6393*4.6393*4.6376
02/10/2004 03:40:00*4.6401*4.6401*4.6401*4.6393
02/10/2004 03:45:00*4.6369*4.63725*4.64345*4.6369
02/10/2004 03:50:00*4.6364*4.63725*4.63725*4.6364
02/10/2004 03:55:00*4.637*4.6375*4.63775*4.637
02/10/2004 04:00:00*4.6313*4.6375*4.63775*4.6313
02/10/2004 04:05:00*4.638*4.63825*4.63825*4.6375
02/10/2004 04:10:00*4.63875*4.63775*4.63875*4.63775
02/10/2004 04:15:00*4.63775*4.63775*4.64415*4.63775
02/10/2004 04:20:00*4.63775*4.638*4.64395*4.63775
02/10/2004 04:25:00*4.638*4.63825*4.63825*4.638
02/10/2004 04:30:00*4.6372*4.638*4.63825*4.6372
02/10/2004 04:35:00*4.6358*4.6375*4.638*4.6358
02/10/2004 04:40:00*4.6373*4.63725*4.6375*4.63675
02/10/2004 04:45:00*4.63775*4.63775*4.63775*4.63725
02/10/2004 04:50:00*4.636*4.63775*4.63775*4.636
02/10/2004 04:55:00*4.63775*4.6375*4.63775*4.6375
02/10/2004 05:00:00*4.6372*4.63775*4.63775*4.6372
02/10/2004 05:05:00*4.6375*4.638*4.638*4.6375
02/10/2004 05:10:00*4.638*4.63825*4.63825*4.638
02/10/2004 05:15:00*4.639*4.63725*4.639*4.63725
02/10/2004 05:20:00*4.6379*4.63825*4.63825*4.63725
02/10/2004 05:25:00*4.63825*4.63675*4.63825*4.63675
02/10/2004 05:30:00*4.63675*4.6365*4.63725*4.6365
02/10/2004 05:35:00*4.6365*4.63625*4.6365*4.63625
02/10/2004 05:40:00*4.63625*4.6365*4.6426*4.63625
02/10/2004 05:45:00*4.6356*4.63625*4.6365*4.6356
02/10/2004 05:50:00*4.636*4.636*4.63625*4.636
02/10/2004 05:55:00*4.636*4.636*4.636*4.636
02/10/2004 06:00:00*4.636*4.63575*4.636*4.63575
02/10/2004 06:05:00*4.63675*4.6365*4.63675*4.63575
02/10/2004 06:10:00*4.6365*4.6365*4.6365*4.6365
02/10/2004 06:15:00*4.63625*4.63625*4.6365*4.63625
02/10/2004 06:20:00*4.63625*4.63725*4.63725*4.63625
02/10/2004 06:25:00*4.63725*4.64315*4.64315*4.63725
02/10/2004 06:30:00*4.6379*4.6379*4.64315*4.6379
02/10/2004 06:35:00*4.6385*4.638*4.6385*4.6379
02/10/2004 06:40:00*4.6382*4.63875*4.63875*4.638
02/10/2004 06:45:00*4.6381*4.6381*4.63875*4.6381
02/10/2004 06:50:00*4.6386*4.63875*4.63875*4.6381
02/10/2004 06:55:00*4.6378*4.6378*4.63875*4.6378
02/10/2004 07:00:00*4.6383*4.6383*4.6383*4.6378
02/10/2004 07:05:00*4.6392*4.63875*4.6392*4.6383
02/10/2004 07:10:00*4.6377*4.63925*4.63925*4.6377
02/10/2004 07:15:00*4.6401*4.642*4.642*4.63925
02/10/2004 07:20:00*4.64125*4.648*4.648*4.64125
02/10/2004 07:25:00*4.64525*4.64575*4.648*4.64525
02/10/2004 07:30:00*4.646*4.64575*4.646*4.64575
02/10/2004 07:35:00*4.64575*4.64525*4.64575*4.64525
02/10/2004 07:40:00*4.6463*4.6435*4.6463*4.6435
02/10/2004 07:45:00*4.6446*4.6446*4.6446*4.6435
02/10/2004 07:50:00*4.6431*4.64325*4.6446*4.6431
02/10/2004 07:55:00*4.64325*4.64425*4.64975*4.64325
02/10/2004 08:00:00*4.6435*4.64375*4.64425*4.6435
02/10/2004 08:05:00*4.6437*4.644*4.644*4.6437
02/10/2004 08:10:00*4.643*4.64375*4.64425*4.643
02/10/2004 08:15:00*4.6437*4.64375*4.64375*4.64325
02/10/2004 08:20:00*4.6435*4.64525*4.64525*4.6435
02/10/2004 08:25:00*4.64525*4.64475*4.64525*4.64475
02/10/2004 08:30:00*4.6444*4.64475*4.64525*4.6435
02/10/2004 08:35:00*4.644*4.644*4.64475*4.644
02/10/2004 08:40:00*4.644*4.64425*4.64425*4.64375
02/10/2004 08:45:00*4.64425*4.6435*4.65035*4.6435
02/10/2004 08:50:00*4.6435*4.6435*4.6497*4.6435
02/10/2004 08:55:00*4.6435*4.64275*4.6494*4.64275
02/10/2004 09:00:00*4.64275*4.6415*4.64275*4.6415
02/10/2004 09:05:00*4.64175*4.64075*4.64175*4.64075
02/10/2004 09:10:00*4.64125*4.64075*4.6415*4.64075
02/10/2004 09:15:00*4.64075*4.641*4.641*4.64075
02/10/2004 09:20:00*4.6411*4.64125*4.6415*4.64075
02/10/2004 09:25:00*4.64125*4.64025*4.6415*4.64025
02/10/2004 09:30:00*4.64025*4.63975*4.64025*4.63975
02/10/2004 09:35:00*4.63975*4.63925*4.63975*4.63925
02/10/2004 09:40:00*4.6399*4.6405*4.6405*4.63925
02/10/2004 09:45:00*4.6405*4.64*4.6405*4.64
02/10/2004 09:50:00*4.63925*4.63825*4.64*4.63825
02/10/2004 09:55:00*4.63825*4.63825*4.63825*4.63825
02/10/2004 10:00:00*4.6382*4.63825*4.6385*4.6382
02/10/2004 10:05:00*4.63825*4.63825*4.63825*4.63825
02/10/2004 10:10:00*4.63775*4.63775*4.63825*4.63775
02/10/2004 10:15:00*4.637*4.637*4.63775*4.637
02/10/2004 10:20:00*4.6388*4.63725*4.6388*4.637
02/10/2004 10:25:00*4.6375*4.6375*4.6375*4.63725
02/10/2004 10:30:00*4.6391*4.6391*4.6391*4.6375
02/10/2004 10:35:00*4.6369*4.63725*4.6391*4.6369
02/10/2004 10:40:00*4.6379*4.63675*4.6379*4.63675
02/10/2004 10:45:00*4.6371*4.637*4.6371*4.63675
02/10/2004 10:50:00*4.637*4.63725*4.63725*4.637
02/10/2004 10:55:00*4.63725*4.63675*4.63725*4.63675
02/10/2004 11:00:00*4.63675*4.63675*4.63675*4.63675
02/10/2004 11:05:00*4.63675*4.63275*4.63675*4.63275
02/10/2004 11:10:00*4.63275*4.63275*4.63275*4.63175
02/10/2004 11:15:00*4.63325*4.63575*4.63575*4.63275
02/10/2004 11:20:00*4.63675*4.637*4.637*4.63575
02/10/2004 11:25:00*4.6365*4.63625*4.637*4.63625
02/10/2004 11:30:00*4.63675*4.63675*4.63675*4.63625
02/10/2004 11:35:00*4.637*4.63675*4.637*4.63675
02/10/2004 11:40:00*4.63675*4.63675*4.63675*4.63675
02/10/2004 11:45:00*4.637*4.6365*4.637*4.6365
02/10/2004 11:50:00*4.6366*4.6366*4.6366*4.6365
02/10/2004 11:55:00*4.6355*4.6355*4.6366*4.6355
02/10/2004 12:00:00*4.636*4.63575*4.636*4.6355
02/10/2004 12:05:00*4.635*4.635*4.63575*4.635
02/10/2004 12:10:00*4.6359*4.63625*4.63625*4.635
02/10/2004 12:15:00*4.6349*4.6349*4.63625*4.6349
02/10/2004 12:20:00*4.6363*4.6363*4.6363*4.6349
02/10/2004 12:25:00*4.63625*4.63725*4.63725*4.63625
02/10/2004 12:30:00*4.63725*4.636*4.63725*4.636
02/10/2004 12:35:00*4.636*4.636*4.636*4.636
02/10/2004 12:40:00*4.6357*4.6357*4.636*4.6357
02/10/2004 12:45:00*4.6347*4.6347*4.6357*4.6347
02/10/2004 12:50:00*4.6356*4.6356*4.6356*4.6347
02/10/2004 12:55:00*4.636*4.636*4.636*4.6356
02/10/2004 13:00:00*4.6353*4.6353*4.636*4.6353
02/10/2004 13:05:00*4.6359*4.6359*4.6359*4.6353
02/10/2004 13:10:00*4.6347*4.6347*4.6359*4.6347
02/10/2004 13:15:00*4.6355*4.6355*4.6355*4.6347
02/10/2004 13:20:00*4.6361*4.6361*4.6361*4.6355
02/10/2004 13:25:00*4.6356*4.6356*4.6361*4.6356
02/10/2004 13:30:00*4.6363*4.6363*4.6363*4.6356
02/10/2004 13:35:00*4.6348*4.6348*4.6363*4.6348
02/10/2004 13:40:00*4.6346*4.6346*4.6348*4.6346
02/10/2004 13:45:00*4.6362*4.6362*4.6362*4.6346
02/10/2004 13:50:00*4.6357*4.6357*4.6362*4.6357
02/10/2004 13:55:00*4.6372*4.6372*4.6372*4.6357
02/10/2004 14:00:00*4.6359*4.6359*4.6372*4.6359
02/10/2004 14:05:00*4.6334*4.6334*4.6359*4.6334
02/10/2004 14:10:00*4.6328*4.6328*4.6334*4.6328
02/10/2004 14:15:00*4.6361*4.6361*4.6361*4.6328
02/10/2004 14:20:00*4.6367*4.6367*4.6367*4.6361
02/10/2004 14:25:00*4.6356*4.6356*4.6367*4.6356
02/10/2004 14:30:00*4.6338*4.6338*4.6356*4.6338
02/10/2004 14:35:00*4.6355*4.6355*4.6355*4.6338
02/10/2004 14:40:00*4.6355*4.6355*4.6355*4.6355
02/10/2004 14:45:00*4.6337*4.6337*4.6355*4.6337
02/10/2004 14:50:00*4.6355*4.6355*4.6355*4.6337
02/10/2004 14:55:00*4.6363*4.6363*4.6363*4.6355
02/10/2004 15:00:00*4.6356*4.6356*4.6363*4.6356
02/10/2004 15:05:00*4.6351*4.6351*4.6356*4.6351
02/10/2004 15:10:00*4.6348*4.6348*4.6351*4.6348
02/10/2004 15:15:00*4.6355*4.6355*4.6355*4.6348
02/10/2004 15:20:00*4.6346*4.6346*4.6355*4.6346
02/10/2004 15:25:00*4.6357*4.6357*4.6357*4.6346
02/10/2004 15:30:00*4.6367*4.6367*4.6367*4.6357
02/10/2004 15:35:00*4.6355*4.6355*4.6367*4.6355
02/10/2004 15:40:00*4.6356*4.6356*4.6356*4.6355
02/10/2004 15:45:00*4.6356*4.6356*4.6356*4.6356
02/10/2004 15:50:00*4.6349*4.6349*4.6356*4.6349
02/10/2004 15:55:00*4.6349*4.6349*4.6349*4.6349
02/10/2004 16:00:00*4.6344*4.6344*4.6349*4.6344
02/10/2004 16:05:00*4.6374*4.6374*4.6374*4.6344
02/10/2004 16:10:00*4.6358*4.6358*4.6374*4.6358
02/10/2004 16:15:00*4.6362*4.6362*4.6362*4.6358
02/10/2004 16:20:00*4.6352*4.6352*4.6362*4.6352
02/10/2004 16:25:00*4.6352*4.6352*4.6352*4.6352
02/10/2004 16:30:00*4.6361*4.6361*4.6361*4.6352
02/10/2004 16:35:00*4.635*4.635*4.6361*4.635
02/10/2004 16:40:00*4.6349*4.6349*4.635*4.6349
02/10/2004 16:45:00*4.6345*4.6345*4.6349*4.6345
02/10/2004 16:50:00*4.635*4.635*4.635*4.6345
02/10/2004 16:55:00*4.6347*4.6347*4.635*4.6347
02/10/2004 17:00:00*4.6341*4.6341*4.6347*4.6341
