02/08/2004 17:05:00*4.611*4.611*4.6124*4.611
02/08/2004 17:10:00*4.6069*4.6069*4.611*4.6069
02/08/2004 17:15:00*4.6064*4.6064*4.6069*4.6064
02/08/2004 17:20:00*4.6062*4.6062*4.6064*4.6062
02/08/2004 17:25:00*4.6062*4.6062*4.6062*4.6062
02/08/2004 17:30:00*4.6062*4.6062*4.6062*4.6062
02/08/2004 17:35:00*4.6062*4.6062*4.6062*4.6062
02/08/2004 17:40:00*4.6062*4.6062*4.6062*4.6062
02/08/2004 17:45:00*4.5887*4.5887*4.6062*4.5887
02/08/2004 17:50:00*4.5886*4.5886*4.5887*4.5886
02/08/2004 17:55:00*4.5886*4.5886*4.5886*4.5886
02/08/2004 18:00:00*4.5887*4.5887*4.5887*4.5886
02/08/2004 18:05:00*4.5886*4.5886*4.5887*4.5886
02/08/2004 18:10:00*4.5887*4.5887*4.5887*4.5886
02/08/2004 18:15:00*4.5887*4.5887*4.5887*4.5887
02/08/2004 18:20:00*4.5887*4.5887*4.5887*4.5887
02/08/2004 18:25:00*4.5886*4.5886*4.5887*4.5886
02/08/2004 18:30:00*4.5886*4.5886*4.5886*4.5886
02/08/2004 18:35:00*4.5886*4.5886*4.5886*4.5886
02/08/2004 18:40:00*4.6066*4.6066*4.6066*4.5886
02/08/2004 18:45:00*4.6055*4.6055*4.6066*4.6055
02/08/2004 18:50:00*4.6057*4.6057*4.6057*4.6055
02/08/2004 18:55:00*4.6064*4.6064*4.6064*4.6057
02/08/2004 19:00:00*4.6063*4.6063*4.6064*4.6063
02/08/2004 19:05:00*4.6048*4.59915*4.6063*4.59915
02/08/2004 19:10:00*4.6056*4.6095*4.6095*4.59915
02/08/2004 19:15:00*4.61075*4.61175*4.61175*4.6095
02/08/2004 19:20:00*4.6125*4.6125*4.6125*4.61175
02/08/2004 19:25:00*4.6109*4.611*4.6125*4.6109
02/08/2004 19:30:00*4.6115*4.6125*4.6125*4.611
02/08/2004 19:35:00*4.6125*4.6125*4.6135*4.6125
02/08/2004 19:40:00*4.613*4.614*4.614*4.6125
02/08/2004 19:45:00*4.616*4.61425*4.616*4.614
02/08/2004 19:50:00*4.61425*4.6125*4.6145*4.6125
02/08/2004 19:55:00*4.613*4.611*4.613*4.6105
02/08/2004 20:00:00*4.611*4.61125*4.61125*4.611
02/08/2004 20:05:00*4.61125*4.61125*4.61745*4.6105
02/08/2004 20:10:00*4.6049*4.61125*4.612*4.6049
02/08/2004 20:15:00*4.61125*4.612*4.612*4.61125
02/08/2004 20:20:00*4.61425*4.6115*4.61425*4.6115
02/08/2004 20:25:00*4.6115*4.60825*4.6115*4.60825
02/08/2004 20:30:00*4.60825*4.6095*4.61515*4.60825
02/08/2004 20:35:00*4.6095*4.609*4.6156*4.609
02/08/2004 20:40:00*4.609*4.608*4.609*4.6075
02/08/2004 20:45:00*4.608*4.61395*4.61395*4.608
02/08/2004 20:50:00*4.61395*4.6085*4.61395*4.6075
02/08/2004 20:55:00*4.607*4.608*4.6085*4.607
02/08/2004 21:00:00*4.6076*4.60775*4.608*4.6076
02/08/2004 21:05:00*4.6058*4.60775*4.609*4.6058
02/08/2004 21:10:00*4.608*4.60825*4.60825*4.6075
02/08/2004 21:15:00*4.60185*4.60185*4.60825*4.60185
02/08/2004 21:20:00*4.609*4.609*4.609*4.60185
02/08/2004 21:25:00*4.6059*4.606*4.609*4.6059
02/08/2004 21:30:00*4.6077*4.607*4.6077*4.606
02/08/2004 21:35:00*4.6069*4.60825*4.60825*4.6065
02/08/2004 21:40:00*4.60825*4.6065*4.6139*4.6065
02/08/2004 21:45:00*4.6065*4.606*4.6128*4.606
02/08/2004 21:50:00*4.606*4.607*4.61235*4.606
02/08/2004 21:55:00*4.607*4.607*4.607*4.6065
02/08/2004 22:00:00*4.607*4.6055*4.6125*4.6055
02/08/2004 22:05:00*4.6055*4.6116*4.6116*4.6055
02/08/2004 22:10:00*4.6058*4.6065*4.6116*4.6058
02/08/2004 22:15:00*4.6065*4.6065*4.6065*4.6065
02/08/2004 22:20:00*4.6055*4.606*4.6065*4.6055
02/08/2004 22:25:00*4.6064*4.607*4.607*4.606
02/08/2004 22:30:00*4.6056*4.6075*4.6075*4.6056
02/08/2004 22:35:00*4.6066*4.6066*4.6075*4.6066
02/08/2004 22:40:00*4.6064*4.6065*4.6066*4.6064
02/08/2004 22:45:00*4.6055*4.6075*4.6075*4.6055
02/08/2004 22:50:00*4.6075*4.6069*4.6075*4.6069
02/08/2004 22:55:00*4.6068*4.6068*4.6069*4.6068
02/08/2004 23:00:00*4.6055*4.60675*4.6068*4.6055
02/08/2004 23:05:00*4.6067*4.607*4.607*4.6067
02/08/2004 23:10:00*4.6046*4.606*4.607*4.6046
02/08/2004 23:15:00*4.6056*4.6065*4.6065*4.6056
02/08/2004 23:20:00*4.6059*4.6059*4.6065*4.6059
02/08/2004 23:25:00*4.607*4.606*4.607*4.6059
02/08/2004 23:30:00*4.6058*4.6065*4.6065*4.6058
02/08/2004 23:35:00*4.6055*4.6055*4.6065*4.6055
02/08/2004 23:40:00*4.605*4.6065*4.6065*4.605
02/08/2004 23:45:00*4.6053*4.6053*4.6065*4.6053
02/08/2004 23:50:00*4.6048*4.60575*4.60575*4.6048
02/08/2004 23:55:00*4.6049*4.6049*4.60575*4.6049
02/09/2004 00:00:00*4.6052*4.6055*4.6055*4.6049
02/09/2004 00:05:00*4.6054*4.6065*4.6065*4.6054
02/09/2004 00:10:00*4.6063*4.60675*4.60675*4.6063
02/09/2004 00:15:00*4.6061*4.6075*4.6075*4.6061
02/09/2004 00:20:00*4.6059*4.6059*4.6075*4.6059
02/09/2004 00:25:00*4.606*4.608*4.608*4.59975
02/09/2004 00:30:00*4.6064*4.6075*4.608*4.6064
02/09/2004 00:35:00*4.6055*4.60625*4.6075*4.6055
02/09/2004 00:40:00*4.606*4.60675*4.60675*4.606
02/09/2004 00:45:00*4.60675*4.606*4.60675*4.606
02/09/2004 00:50:00*4.606*4.606*4.6065*4.606
02/09/2004 00:55:00*4.606*4.606*4.6065*4.606
02/09/2004 01:00:00*4.606*4.6065*4.6065*4.606
02/09/2004 01:05:00*4.6062*4.6062*4.6065*4.6062
02/09/2004 01:10:00*4.6044*4.6055*4.6062*4.6044
02/09/2004 01:15:00*4.6048*4.6055*4.6055*4.6048
02/09/2004 01:20:00*4.6055*4.605*4.6055*4.60425
02/09/2004 01:25:00*4.6045*4.6045*4.605*4.6045
02/09/2004 01:30:00*4.605*4.605*4.605*4.6045
02/09/2004 01:35:00*4.6046*4.605*4.6055*4.6046
02/09/2004 01:40:00*4.6049*4.6045*4.605*4.6045
02/09/2004 01:45:00*4.6039*4.6039*4.6045*4.6039
02/09/2004 01:50:00*4.6057*4.605*4.6057*4.6039
02/09/2004 01:55:00*4.606*4.606*4.606*4.605
02/09/2004 02:00:00*4.6057*4.60475*4.606*4.60475
02/09/2004 02:05:00*4.60475*4.60525*4.60525*4.60475
02/09/2004 02:10:00*4.6047*4.606*4.606*4.6047
02/09/2004 02:15:00*4.606*4.6065*4.6065*4.606
02/09/2004 02:20:00*4.6061*4.6075*4.6075*4.6061
02/09/2004 02:25:00*4.6049*4.607*4.6075*4.6049
02/09/2004 02:30:00*4.6063*4.60775*4.60775*4.6063
02/09/2004 02:35:00*4.608*4.60925*4.60925*4.60775
02/09/2004 02:40:00*4.61*4.6105*4.6105*4.60925
02/09/2004 02:45:00*4.6105*4.61025*4.6158*4.61025
02/09/2004 02:50:00*4.6113*4.6115*4.6115*4.61025
02/09/2004 02:55:00*4.612*4.612*4.612*4.6115
02/09/2004 03:00:00*4.6124*4.612*4.6124*4.60595
02/09/2004 03:05:00*4.6114*4.61275*4.61275*4.6114
02/09/2004 03:10:00*4.6127*4.61225*4.61275*4.61225
02/09/2004 03:15:00*4.6123*4.612*4.6123*4.612
02/09/2004 03:20:00*4.6114*4.61275*4.61275*4.6114
02/09/2004 03:25:00*4.61275*4.61225*4.61275*4.61225
02/09/2004 03:30:00*4.6117*4.613*4.613*4.6117
02/09/2004 03:35:00*4.6128*4.6135*4.6135*4.6128
02/09/2004 03:40:00*4.6134*4.613*4.6135*4.613
02/09/2004 03:45:00*4.611*4.611*4.613*4.611
02/09/2004 03:50:00*4.6123*4.61275*4.61275*4.611
02/09/2004 03:55:00*4.6124*4.612*4.61275*4.612
02/09/2004 04:00:00*4.6108*4.612*4.612*4.6108
02/09/2004 04:05:00*4.6115*4.6115*4.612*4.6115
02/09/2004 04:10:00*4.6109*4.61175*4.61175*4.6109
02/09/2004 04:15:00*4.6111*4.6115*4.61175*4.6111
02/09/2004 04:20:00*4.6099*4.61175*4.61175*4.6099
02/09/2004 04:25:00*4.6115*4.6115*4.61175*4.6115
02/09/2004 04:30:00*4.6114*4.612*4.612*4.6114
02/09/2004 04:35:00*4.6127*4.6127*4.6127*4.612
02/09/2004 04:40:00*4.6119*4.612*4.6127*4.6119
02/09/2004 04:45:00*4.6108*4.61225*4.61225*4.6108
02/09/2004 04:50:00*4.6104*4.612*4.61225*4.6104
02/09/2004 04:55:00*4.6128*4.613*4.614*4.612
02/09/2004 05:00:00*4.6131*4.6125*4.61325*4.6125
02/09/2004 05:05:00*4.6125*4.61275*4.61875*4.6125
02/09/2004 05:10:00*4.61275*4.61225*4.61275*4.6115
02/09/2004 05:15:00*4.61275*4.612*4.61275*4.612
02/09/2004 05:20:00*4.6115*4.6115*4.612*4.6115
02/09/2004 05:25:00*4.6115*4.6125*4.6125*4.6115
02/09/2004 05:30:00*4.61275*4.61275*4.61275*4.6125
02/09/2004 05:35:00*4.6112*4.6115*4.61275*4.6112
02/09/2004 05:40:00*4.6122*4.612*4.6122*4.6115
02/09/2004 05:45:00*4.6109*4.611*4.612*4.6109
02/09/2004 05:50:00*4.611*4.61025*4.6115*4.61025
02/09/2004 05:55:00*4.6105*4.6105*4.6105*4.61025
02/09/2004 06:00:00*4.6105*4.61*4.6105*4.61
02/09/2004 06:05:00*4.6102*4.6102*4.6102*4.61
02/09/2004 06:10:00*4.6114*4.6125*4.6125*4.6102
02/09/2004 06:15:00*4.61225*4.61225*4.6125*4.61225
02/09/2004 06:20:00*4.6116*4.61175*4.6125*4.6116
02/09/2004 06:25:00*4.61225*4.612*4.61225*4.61175
02/09/2004 06:30:00*4.612*4.612*4.612*4.612
02/09/2004 06:35:00*4.6118*4.6118*4.612*4.6118
02/09/2004 06:40:00*4.6112*4.6115*4.6118*4.611
02/09/2004 06:45:00*4.6115*4.6115*4.6115*4.611
02/09/2004 06:50:00*4.6115*4.611*4.6115*4.611
02/09/2004 06:55:00*4.611*4.61175*4.61175*4.611
02/09/2004 07:00:00*4.6123*4.6115*4.6123*4.6115
02/09/2004 07:05:00*4.6115*4.61075*4.6115*4.61075
02/09/2004 07:10:00*4.61075*4.61125*4.61125*4.61075
02/09/2004 07:15:00*4.6109*4.611*4.61125*4.6109
02/09/2004 07:20:00*4.6102*4.6115*4.6115*4.6102
02/09/2004 07:25:00*4.611*4.612*4.612*4.611
02/09/2004 07:30:00*4.6111*4.612*4.612*4.6111
02/09/2004 07:35:00*4.6116*4.6116*4.612*4.6116
02/09/2004 07:40:00*4.6084*4.6084*4.6116*4.6084
02/09/2004 07:45:00*4.6127*4.61325*4.61325*4.6084
02/09/2004 07:50:00*4.6129*4.6135*4.6135*4.6129
02/09/2004 07:55:00*4.6126*4.6126*4.6135*4.6126
02/09/2004 08:00:00*4.6125*4.6125*4.6126*4.6125
02/09/2004 08:05:00*4.6111*4.612*4.6125*4.6111
02/09/2004 08:10:00*4.6114*4.613*4.61325*4.6114
02/09/2004 08:15:00*4.6074*4.613*4.613*4.6074
02/09/2004 08:20:00*4.6135*4.6135*4.6135*4.613
02/09/2004 08:25:00*4.6132*4.614*4.614*4.6132
02/09/2004 08:30:00*4.61425*4.6155*4.6155*4.614
02/09/2004 08:35:00*4.61575*4.61575*4.61575*4.6155
02/09/2004 08:40:00*4.61575*4.61575*4.616*4.61575
02/09/2004 08:45:00*4.61575*4.61575*4.61575*4.6155
02/09/2004 08:50:00*4.61575*4.6155*4.61575*4.61525
02/09/2004 08:55:00*4.6155*4.6219*4.6219*4.6155
02/09/2004 09:00:00*4.6146*4.61525*4.6219*4.6146
02/09/2004 09:05:00*4.61525*4.6155*4.6155*4.61525
02/09/2004 09:10:00*4.6151*4.6151*4.6155*4.6151
02/09/2004 09:15:00*4.6145*4.6145*4.6151*4.6145
02/09/2004 09:20:00*4.6128*4.614*4.6145*4.6128
02/09/2004 09:25:00*4.6137*4.61425*4.61425*4.6137
02/09/2004 09:30:00*4.6129*4.614*4.61425*4.6129
02/09/2004 09:35:00*4.6135*4.613*4.614*4.613
02/09/2004 09:40:00*4.6144*4.61525*4.61525*4.613
02/09/2004 09:45:00*4.6148*4.6148*4.61525*4.6148
02/09/2004 09:50:00*4.6144*4.61475*4.6148*4.61425
02/09/2004 09:55:00*4.61475*4.61475*4.61475*4.61475
02/09/2004 10:00:00*4.6149*4.6145*4.6149*4.6145
02/09/2004 10:05:00*4.61475*4.61525*4.61525*4.6145
02/09/2004 10:10:00*4.61475*4.61475*4.61525*4.61475
02/09/2004 10:15:00*4.61475*4.61475*4.61475*4.61475
02/09/2004 10:20:00*4.6147*4.615*4.615*4.6147
02/09/2004 10:25:00*4.615*4.615*4.615*4.615
02/09/2004 10:30:00*4.615*4.615*4.615*4.61475
02/09/2004 10:35:00*4.6143*4.61525*4.61525*4.6143
02/09/2004 10:40:00*4.6153*4.6153*4.6153*4.61525
02/09/2004 10:45:00*4.6152*4.615*4.6153*4.615
02/09/2004 10:50:00*4.6145*4.61475*4.615*4.6145
02/09/2004 10:55:00*4.6167*4.615*4.6167*4.61475
02/09/2004 11:00:00*4.6161*4.61525*4.6161*4.615
02/09/2004 11:05:00*4.61475*4.61525*4.61525*4.61475
02/09/2004 11:10:00*4.61525*4.615*4.6155*4.615
02/09/2004 11:15:00*4.61525*4.61525*4.61525*4.615
02/09/2004 11:20:00*4.61525*4.61525*4.6155*4.61525
02/09/2004 11:25:00*4.61525*4.615*4.61525*4.61475
02/09/2004 11:30:00*4.615*4.615*4.615*4.615
02/09/2004 11:35:00*4.6136*4.61525*4.61525*4.6136
02/09/2004 11:40:00*4.614*4.614*4.61525*4.614
02/09/2004 11:45:00*4.6156*4.6155*4.6156*4.614
02/09/2004 11:50:00*4.6159*4.616*4.616*4.6155
02/09/2004 11:55:00*4.6152*4.61675*4.61675*4.6152
02/09/2004 12:00:00*4.6167*4.6165*4.61675*4.616
02/09/2004 12:05:00*4.6165*4.6175*4.6175*4.6165
02/09/2004 12:10:00*4.6175*4.6175*4.6175*4.6175
02/09/2004 12:15:00*4.6166*4.61775*4.61775*4.6166
02/09/2004 12:20:00*4.6169*4.6169*4.61775*4.6169
02/09/2004 12:25:00*4.6174*4.61725*4.6174*4.6169
02/09/2004 12:30:00*4.6163*4.61675*4.61725*4.6163
02/09/2004 12:35:00*4.6155*4.616*4.61675*4.6155
02/09/2004 12:40:00*4.6153*4.6153*4.616*4.6153
02/09/2004 12:45:00*4.6162*4.6162*4.6162*4.6153
02/09/2004 12:50:00*4.6153*4.61675*4.61675*4.6153
02/09/2004 12:55:00*4.6163*4.6163*4.61675*4.6163
02/09/2004 13:00:00*4.6148*4.6148*4.6163*4.6148
02/09/2004 13:05:00*4.616*4.616*4.616*4.6148
02/09/2004 13:10:00*4.6165*4.6165*4.6165*4.616
02/09/2004 13:15:00*4.618*4.618*4.618*4.6165
02/09/2004 13:20:00*4.6156*4.6156*4.618*4.6156
02/09/2004 13:25:00*4.6159*4.6159*4.6159*4.6156
02/09/2004 13:30:00*4.6159*4.6159*4.6159*4.6159
02/09/2004 13:35:00*4.6165*4.6165*4.6165*4.6159
02/09/2004 13:40:00*4.6159*4.6159*4.6165*4.6159
02/09/2004 13:45:00*4.6175*4.6175*4.6175*4.6159
02/09/2004 13:50:00*4.6163*4.6163*4.6175*4.6163
02/09/2004 13:55:00*4.6159*4.6159*4.6163*4.6159
02/09/2004 14:00:00*4.6159*4.6159*4.6159*4.6159
02/09/2004 14:05:00*4.6159*4.6159*4.6159*4.6159
02/09/2004 14:10:00*4.6159*4.6159*4.6159*4.6159
02/09/2004 14:15:00*4.6158*4.6158*4.6159*4.6158
02/09/2004 14:20:00*4.6177*4.6177*4.6177*4.6158
02/09/2004 14:25:00*4.6158*4.6158*4.6177*4.6158
02/09/2004 14:30:00*4.6165*4.6165*4.6165*4.6158
02/09/2004 14:35:00*4.6184*4.6184*4.6184*4.6165
02/09/2004 14:40:00*4.6166*4.6166*4.6184*4.6166
02/09/2004 14:45:00*4.6191*4.6191*4.6191*4.6166
02/09/2004 14:50:00*4.6166*4.6166*4.6191*4.6166
02/09/2004 14:55:00*4.6173*4.6173*4.6173*4.6166
02/09/2004 15:00:00*4.6168*4.6168*4.6173*4.6168
02/09/2004 15:05:00*4.6165*4.6165*4.6168*4.6165
02/09/2004 15:10:00*4.6171*4.6171*4.6171*4.6165
02/09/2004 15:15:00*4.6173*4.6173*4.6173*4.6171
02/09/2004 15:20:00*4.6171*4.6171*4.6173*4.6171
02/09/2004 15:25:00*4.6173*4.6173*4.6173*4.6171
02/09/2004 15:30:00*4.6176*4.6176*4.6176*4.6173
02/09/2004 15:35:00*4.618*4.618*4.618*4.6176
02/09/2004 15:40:00*4.6174*4.6174*4.618*4.6174
02/09/2004 15:45:00*4.6177*4.6177*4.6177*4.6174
02/09/2004 15:50:00*4.6166*4.6166*4.6177*4.6166
02/09/2004 15:55:00*4.6174*4.6174*4.6174*4.6166
02/09/2004 16:00:00*4.6174*4.6174*4.6174*4.6174
02/09/2004 16:05:00*4.6177*4.6177*4.6177*4.6174
02/09/2004 16:10:00*4.6175*4.6175*4.6177*4.6175
02/09/2004 16:15:00*4.6174*4.6174*4.6175*4.6174
02/09/2004 16:20:00*4.6174*4.6174*4.6174*4.6174
02/09/2004 16:25:00*4.6174*4.6174*4.6174*4.6174
02/09/2004 16:30:00*4.6174*4.6174*4.6174*4.6174
02/09/2004 16:35:00*4.6167*4.6167*4.6174*4.6167
02/09/2004 16:40:00*4.6194*4.6194*4.6194*4.6167
02/09/2004 16:45:00*4.6176*4.6176*4.6194*4.6176
02/09/2004 16:50:00*4.6173*4.6173*4.6176*4.6173
02/09/2004 16:55:00*4.6174*4.6174*4.6174*4.6173
02/09/2004 17:00:00*4.6176*4.6176*4.6176*4.6174
