02/05/2004 17:05:00*4.593*4.593*4.593*4.5902
02/05/2004 17:10:00*4.5929*4.5929*4.593*4.5929
02/05/2004 17:15:00*4.5906*4.5906*4.5929*4.5906
02/05/2004 17:20:00*4.5932*4.5932*4.5932*4.5906
02/05/2004 17:25:00*4.5934*4.5934*4.5934*4.5932
02/05/2004 17:30:00*4.5934*4.5934*4.5934*4.5934
02/05/2004 17:35:00*4.5894*4.5894*4.5934*4.5894
02/05/2004 17:40:00*4.5933*4.5933*4.5933*4.5894
02/05/2004 17:45:00*4.5933*4.5933*4.5933*4.5933
02/05/2004 17:50:00*4.5934*4.5934*4.5934*4.5933
02/05/2004 17:55:00*4.59*4.59*4.5934*4.59
02/05/2004 18:00:00*4.5933*4.5933*4.5933*4.59
02/05/2004 18:05:00*4.5934*4.5934*4.5934*4.5933
02/05/2004 18:10:00*4.5881*4.5881*4.5934*4.5881
02/05/2004 18:15:00*4.5911*4.5911*4.5911*4.5881
02/05/2004 18:20:00*4.5944*4.5944*4.5944*4.5911
02/05/2004 18:25:00*4.5891*4.5891*4.5944*4.5891
02/05/2004 18:30:00*4.5954*4.5954*4.5954*4.5891
02/05/2004 18:35:00*4.5954*4.5954*4.5954*4.5954
02/05/2004 18:40:00*4.5954*4.5954*4.5954*4.5954
02/05/2004 18:45:00*4.5952*4.5952*4.5954*4.5952
02/05/2004 18:50:00*4.5911*4.5911*4.5952*4.5911
02/05/2004 18:55:00*4.5901*4.5901*4.5911*4.5901
02/05/2004 19:00:00*4.5893*4.5893*4.5901*4.5893
02/05/2004 19:05:00*4.59*4.592*4.592*4.5893
02/05/2004 19:10:00*4.5917*4.5915*4.592*4.5915
02/05/2004 19:15:00*4.5911*4.5911*4.5915*4.5911
02/05/2004 19:20:00*4.5911*4.5911*4.5911*4.5911
02/05/2004 19:25:00*4.5911*4.5911*4.5911*4.5911
02/05/2004 19:30:00*4.591*4.591*4.5911*4.591
02/05/2004 19:35:00*4.5913*4.5913*4.5913*4.591
02/05/2004 19:40:00*4.5912*4.5912*4.5913*4.5912
02/05/2004 19:45:00*4.5913*4.592*4.592*4.5912
02/05/2004 19:50:00*4.5914*4.5905*4.592*4.5905
02/05/2004 19:55:00*4.5905*4.591*4.591*4.59
02/05/2004 20:00:00*4.591*4.5895*4.59685*4.5895
02/05/2004 20:05:00*4.5905*4.5905*4.5905*4.5895
02/05/2004 20:10:00*4.5905*4.5967*4.5967*4.5905
02/05/2004 20:15:00*4.5905*4.5905*4.5967*4.5905
02/05/2004 20:20:00*4.5881*4.5885*4.5905*4.5881
02/05/2004 20:25:00*4.5885*4.587*4.5885*4.585
02/05/2004 20:30:00*4.5868*4.5865*4.587*4.5865
02/05/2004 20:35:00*4.586*4.586*4.5865*4.586
02/05/2004 20:40:00*4.5856*4.5865*4.5865*4.5856
02/05/2004 20:45:00*4.584*4.585*4.5865*4.584
02/05/2004 20:50:00*4.585*4.5835*4.5908*4.5835
02/05/2004 20:55:00*4.5835*4.5825*4.5835*4.5825
02/05/2004 21:00:00*4.5825*4.584*4.584*4.5825
02/05/2004 21:05:00*4.584*4.5835*4.5845*4.5835
02/05/2004 21:10:00*4.5835*4.5896*4.5896*4.5835
02/05/2004 21:15:00*4.5896*4.582*4.5896*4.582
02/05/2004 21:20:00*4.5818*4.5835*4.5835*4.5818
02/05/2004 21:25:00*4.5835*4.5835*4.58375*4.583
02/05/2004 21:30:00*4.5835*4.5895*4.5895*4.5835
02/05/2004 21:35:00*4.5829*4.58275*4.5895*4.58275
02/05/2004 21:40:00*4.5823*4.582*4.58275*4.582
02/05/2004 21:45:00*4.5818*4.582*4.582*4.5815
02/05/2004 21:50:00*4.5816*4.5816*4.582*4.5816
02/05/2004 21:55:00*4.5808*4.581*4.5816*4.5808
02/05/2004 22:00:00*4.5813*4.582*4.582*4.581
02/05/2004 22:05:00*4.581*4.58175*4.582*4.581
02/05/2004 22:10:00*4.5801*4.5825*4.5825*4.5801
02/05/2004 22:15:00*4.5835*4.5835*4.5835*4.5825
02/05/2004 22:20:00*4.5772*4.584*4.584*4.5772
02/05/2004 22:25:00*4.57755*4.58425*4.58425*4.57755
02/05/2004 22:30:00*4.5845*4.58425*4.5845*4.58425
02/05/2004 22:35:00*4.5845*4.584*4.5845*4.584
02/05/2004 22:40:00*4.584*4.584*4.584*4.584
02/05/2004 22:45:00*4.5852*4.585*4.5852*4.584
02/05/2004 22:50:00*4.5844*4.585*4.585*4.58425
02/05/2004 22:55:00*4.5787*4.5787*4.585*4.5787
02/05/2004 23:00:00*4.585*4.585*4.585*4.5787
02/05/2004 23:05:00*4.5842*4.5835*4.5901*4.5835
02/05/2004 23:10:00*4.5851*4.58425*4.5851*4.5835
02/05/2004 23:15:00*4.5845*4.5845*4.5845*4.58425
02/05/2004 23:20:00*4.5843*4.5843*4.5845*4.5843
02/05/2004 23:25:00*4.5842*4.5842*4.5843*4.5842
02/05/2004 23:30:00*4.5847*4.58425*4.5847*4.5842
02/05/2004 23:35:00*4.5841*4.5845*4.5845*4.5841
02/05/2004 23:40:00*4.5847*4.5847*4.5847*4.5845
02/05/2004 23:45:00*4.5844*4.584*4.5847*4.584
02/05/2004 23:50:00*4.5837*4.5835*4.584*4.5835
02/05/2004 23:55:00*4.585*4.585*4.585*4.5835
02/06/2004 00:00:00*4.5858*4.5858*4.5858*4.585
02/06/2004 00:05:00*4.5883*4.5883*4.5883*4.5858
02/06/2004 00:10:00*4.5869*4.5869*4.5883*4.5869
02/06/2004 00:15:00*4.5856*4.5856*4.5869*4.5856
02/06/2004 00:20:00*4.586*4.586*4.586*4.5856
02/06/2004 00:25:00*4.5861*4.5861*4.5861*4.586
02/06/2004 00:30:00*4.5865*4.5865*4.5865*4.5861
02/06/2004 00:35:00*4.5868*4.587*4.587*4.5865
02/06/2004 00:40:00*4.587*4.5885*4.5885*4.587
02/06/2004 00:45:00*4.588*4.5865*4.5885*4.5865
02/06/2004 00:50:00*4.5865*4.587*4.587*4.5865
02/06/2004 00:55:00*4.5863*4.5865*4.587*4.5863
02/06/2004 01:00:00*4.5866*4.5866*4.5866*4.5865
02/06/2004 01:05:00*4.5852*4.586*4.5866*4.5852
02/06/2004 01:10:00*4.5864*4.5855*4.5864*4.5855
02/06/2004 01:15:00*4.5856*4.588*4.588*4.5855
02/06/2004 01:20:00*4.588*4.5875*4.59355*4.5875
02/06/2004 01:25:00*4.5867*4.5865*4.5875*4.5865
02/06/2004 01:30:00*4.5865*4.587*4.59275*4.586
02/06/2004 01:35:00*4.587*4.5875*4.59275*4.5865
02/06/2004 01:40:00*4.5875*4.5875*4.59375*4.587
02/06/2004 01:45:00*4.5875*4.587*4.5938*4.587
02/06/2004 01:50:00*4.587*4.5875*4.59335*4.587
02/06/2004 01:55:00*4.5871*4.5865*4.5875*4.5865
02/06/2004 02:00:00*4.5865*4.587*4.59285*4.5865
02/06/2004 02:05:00*4.588*4.5895*4.59*4.587
02/06/2004 02:10:00*4.5895*4.59*4.5955*4.5895
02/06/2004 02:15:00*4.5896*4.5905*4.5905*4.5896
02/06/2004 02:20:00*4.59*4.59*4.5905*4.59
02/06/2004 02:25:00*4.5887*4.5887*4.59*4.5887
02/06/2004 02:30:00*4.5918*4.5905*4.5918*4.58515
02/06/2004 02:35:00*4.5893*4.591*4.591*4.5893
02/06/2004 02:40:00*4.5906*4.5905*4.591*4.5905
02/06/2004 02:45:00*4.5903*4.59*4.591*4.59
02/06/2004 02:50:00*4.5898*4.5898*4.59*4.5898
02/06/2004 02:55:00*4.5897*4.5895*4.5905*4.5895
02/06/2004 03:00:00*4.5896*4.59*4.59*4.5895
02/06/2004 03:05:00*4.5903*4.5895*4.5903*4.5895
02/06/2004 03:10:00*4.588*4.588*4.5895*4.588
02/06/2004 03:15:00*4.5887*4.5875*4.5887*4.5875
02/06/2004 03:20:00*4.5881*4.5881*4.5881*4.5875
02/06/2004 03:25:00*4.5864*4.5865*4.5881*4.586
02/06/2004 03:30:00*4.58525*4.58525*4.5865*4.58525
02/06/2004 03:35:00*4.5855*4.5845*4.5855*4.5845
02/06/2004 03:40:00*4.5845*4.5845*4.5845*4.584
02/06/2004 03:45:00*4.5845*4.588*4.588*4.5845
02/06/2004 03:50:00*4.5875*4.5875*4.588*4.5875
02/06/2004 03:55:00*4.5885*4.588*4.5885*4.5875
02/06/2004 04:00:00*4.589*4.588*4.589*4.588
02/06/2004 04:05:00*4.589*4.589*4.589*4.588
02/06/2004 04:10:00*4.588*4.589*4.589*4.588
02/06/2004 04:15:00*4.5895*4.5895*4.5895*4.589
02/06/2004 04:20:00*4.589*4.589*4.5895*4.589
02/06/2004 04:25:00*4.5893*4.589*4.5895*4.589
02/06/2004 04:30:00*4.589*4.5875*4.589*4.5875
02/06/2004 04:35:00*4.58145*4.58145*4.5875*4.58145
02/06/2004 04:40:00*4.5881*4.588*4.5881*4.58145
02/06/2004 04:45:00*4.5875*4.5885*4.5885*4.5875
02/06/2004 04:50:00*4.5885*4.586*4.5885*4.586
02/06/2004 04:55:00*4.5865*4.587*4.587*4.586
02/06/2004 05:00:00*4.587*4.584*4.5914*4.584
02/06/2004 05:05:00*4.584*4.583*4.584*4.583
02/06/2004 05:10:00*4.583*4.583*4.583*4.583
02/06/2004 05:15:00*4.5828*4.5828*4.583*4.5828
02/06/2004 05:20:00*4.5823*4.5823*4.5828*4.5823
02/06/2004 05:25:00*4.5829*4.5829*4.5829*4.5823
02/06/2004 05:30:00*4.5826*4.5826*4.5829*4.5826
02/06/2004 05:35:00*4.5834*4.584*4.584*4.5825
02/06/2004 05:40:00*4.5779*4.5779*4.584*4.5779
02/06/2004 05:45:00*4.5851*4.5845*4.5851*4.5779
02/06/2004 05:50:00*4.5855*4.585*4.5855*4.5845
02/06/2004 05:55:00*4.585*4.585*4.585*4.585
02/06/2004 06:00:00*4.5849*4.5849*4.585*4.5849
02/06/2004 06:05:00*4.5846*4.5846*4.5849*4.5846
02/06/2004 06:10:00*4.5859*4.5859*4.5859*4.5846
02/06/2004 06:15:00*4.5857*4.5857*4.5859*4.5857
02/06/2004 06:20:00*4.5861*4.5861*4.5861*4.5857
02/06/2004 06:25:00*4.5861*4.5865*4.5865*4.5861
02/06/2004 06:30:00*4.5855*4.5855*4.5865*4.5855
02/06/2004 06:35:00*4.5864*4.585*4.5864*4.585
02/06/2004 06:40:00*4.5854*4.5855*4.5855*4.58475
02/06/2004 06:45:00*4.5855*4.5855*4.5855*4.5855
02/06/2004 06:50:00*4.585*4.586*4.586*4.585
02/06/2004 06:55:00*4.5853*4.5865*4.5865*4.5853
02/06/2004 07:00:00*4.5864*4.586*4.5865*4.586
02/06/2004 07:05:00*4.5855*4.5855*4.586*4.5855
02/06/2004 07:10:00*4.5865*4.5865*4.5865*4.5855
02/06/2004 07:15:00*4.5856*4.5856*4.5865*4.5856
02/06/2004 07:20:00*4.5861*4.5861*4.5861*4.5856
02/06/2004 07:25:00*4.5869*4.5869*4.5869*4.5861
02/06/2004 07:30:00*4.5865*4.5865*4.5869*4.5865
02/06/2004 07:35:00*4.5879*4.587*4.5879*4.5865
02/06/2004 07:40:00*4.5869*4.5869*4.587*4.5869
02/06/2004 07:45:00*4.586*4.5865*4.5869*4.586
02/06/2004 07:50:00*4.5863*4.5863*4.5865*4.5863
02/06/2004 07:55:00*4.5879*4.5879*4.5879*4.5863
02/06/2004 08:00:00*4.5866*4.5866*4.5879*4.5866
02/06/2004 08:05:00*4.5871*4.5871*4.5871*4.5866
02/06/2004 08:10:00*4.5877*4.5877*4.5877*4.5871
02/06/2004 08:15:00*4.587*4.587*4.5877*4.587
02/06/2004 08:20:00*4.5852*4.5852*4.587*4.5852
02/06/2004 08:25:00*4.5863*4.587*4.587*4.5852
02/06/2004 08:30:00*4.5866*4.5865*4.587*4.5865
02/06/2004 08:35:00*4.5871*4.5871*4.5871*4.5865
02/06/2004 08:40:00*4.5871*4.5871*4.5871*4.5871
02/06/2004 08:45:00*4.5871*4.5908*4.5908*4.5871
02/06/2004 08:50:00*4.58465*4.58735*4.5937*4.58465
02/06/2004 08:55:00*4.594*4.597*4.597*4.58735
02/06/2004 09:00:00*4.597*4.5901*4.597*4.5901
02/06/2004 09:05:00*4.5945*4.5945*4.5945*4.5901
02/06/2004 09:10:00*4.59725*4.59725*4.59725*4.5945
02/06/2004 09:15:00*4.59025*4.5965*4.59725*4.59025
02/06/2004 09:20:00*4.5964*4.5965*4.597*4.5964
02/06/2004 09:25:00*4.5985*4.5985*4.5985*4.5965
02/06/2004 09:30:00*4.5978*4.599*4.599*4.5978
02/06/2004 09:35:00*4.599*4.608*4.608*4.599
02/06/2004 09:40:00*4.608*4.608*4.608*4.608
02/06/2004 09:45:00*4.608*4.608*4.608*4.608
02/06/2004 09:50:00*4.6072*4.6072*4.608*4.6072
02/06/2004 09:55:00*4.6061*4.6061*4.6072*4.6061
02/06/2004 10:00:00*4.6083*4.6083*4.6083*4.6061
02/06/2004 10:05:00*4.609*4.609*4.609*4.6083
02/06/2004 10:10:00*4.609*4.609*4.609*4.609
02/06/2004 10:15:00*4.611*4.61025*4.611*4.609
02/06/2004 10:20:00*4.61025*4.61*4.61025*4.61
02/06/2004 10:25:00*4.6105*4.611*4.611*4.61
02/06/2004 10:30:00*4.611*4.611*4.611*4.611
02/06/2004 10:35:00*4.611*4.613*4.613*4.611
02/06/2004 10:40:00*4.613*4.613*4.613*4.613
02/06/2004 10:45:00*4.6124*4.61375*4.614*4.6124
02/06/2004 10:50:00*4.61375*4.6135*4.61375*4.6135
02/06/2004 10:55:00*4.6135*4.6125*4.6135*4.6125
02/06/2004 11:00:00*4.613*4.613*4.613*4.6125
02/06/2004 11:05:00*4.613*4.6105*4.613*4.61025
02/06/2004 11:10:00*4.6105*4.611*4.611*4.6105
02/06/2004 11:15:00*4.611*4.61075*4.611*4.61025
02/06/2004 11:20:00*4.6115*4.61525*4.61525*4.61075
02/06/2004 11:25:00*4.61525*4.61525*4.61525*4.61525
02/06/2004 11:30:00*4.61525*4.61525*4.61525*4.61525
02/06/2004 11:35:00*4.61475*4.61475*4.61525*4.61475
02/06/2004 11:40:00*4.61475*4.61075*4.61475*4.61075
02/06/2004 11:45:00*4.61175*4.61225*4.61225*4.61075
02/06/2004 11:50:00*4.61225*4.61225*4.61225*4.61225
02/06/2004 11:55:00*4.61225*4.61125*4.61225*4.61125
02/06/2004 12:00:00*4.61175*4.61275*4.61275*4.61125
02/06/2004 12:05:00*4.613*4.613*4.613*4.61275
02/06/2004 12:10:00*4.61225*4.61375*4.61375*4.61225
02/06/2004 12:15:00*4.61225*4.61225*4.61375*4.61225
02/06/2004 12:20:00*4.6145*4.6145*4.6145*4.61225
02/06/2004 12:25:00*4.6145*4.6145*4.6145*4.6145
02/06/2004 12:30:00*4.6145*4.6145*4.6145*4.6145
02/06/2004 12:35:00*4.6125*4.6125*4.6145*4.6125
02/06/2004 12:40:00*4.6133*4.6133*4.6133*4.6125
02/06/2004 12:45:00*4.6131*4.6131*4.6133*4.6131
02/06/2004 12:50:00*4.6156*4.6156*4.6156*4.6131
02/06/2004 12:55:00*4.6159*4.6159*4.6159*4.6156
02/06/2004 13:00:00*4.6174*4.6174*4.6174*4.6159
02/06/2004 13:05:00*4.617*4.617*4.6174*4.617
02/06/2004 13:10:00*4.6169*4.6169*4.617*4.6169
02/06/2004 13:15:00*4.6174*4.6174*4.6174*4.6169
02/06/2004 13:20:00*4.6169*4.6169*4.6174*4.6169
02/06/2004 13:25:00*4.6181*4.6181*4.6181*4.6169
02/06/2004 13:30:00*4.6204*4.6204*4.6204*4.6181
02/06/2004 13:35:00*4.617*4.617*4.6204*4.617
02/06/2004 13:40:00*4.6177*4.6177*4.6177*4.617
02/06/2004 13:45:00*4.6183*4.6183*4.6183*4.6177
02/06/2004 13:50:00*4.6181*4.6181*4.6183*4.6181
02/06/2004 13:55:00*4.6202*4.6202*4.6202*4.6181
02/06/2004 14:00:00*4.6196*4.6196*4.6202*4.6196
02/06/2004 14:05:00*4.6182*4.6182*4.6196*4.6182
02/06/2004 14:10:00*4.6182*4.6182*4.6182*4.6182
02/06/2004 14:15:00*4.6182*4.6182*4.6182*4.6182
02/06/2004 14:20:00*4.6169*4.6169*4.6182*4.6169
02/06/2004 14:25:00*4.62*4.62*4.62*4.6169
02/06/2004 14:30:00*4.6183*4.6183*4.62*4.6183
02/06/2004 14:35:00*4.6179*4.6179*4.6183*4.6179
02/06/2004 14:40:00*4.6179*4.6179*4.6179*4.6179
02/06/2004 14:45:00*4.6179*4.6179*4.6179*4.6179
02/06/2004 14:50:00*4.618*4.618*4.618*4.6179
02/06/2004 14:55:00*4.6147*4.6147*4.618*4.6147
02/06/2004 15:00:00*4.6181*4.6181*4.6181*4.6147
02/06/2004 15:05:00*4.6139*4.6139*4.6181*4.6139
02/06/2004 15:10:00*4.6155*4.6155*4.6155*4.6139
02/06/2004 15:15:00*4.6172*4.6172*4.6172*4.6155
02/06/2004 15:20:00*4.6155*4.6155*4.6172*4.6155
02/06/2004 15:25:00*4.6153*4.6153*4.6155*4.6153
02/06/2004 15:30:00*4.6155*4.6155*4.6155*4.6153
02/06/2004 15:35:00*4.614*4.614*4.6155*4.614
02/06/2004 15:40:00*4.614*4.614*4.614*4.614
02/06/2004 15:45:00*4.6134*4.6134*4.614*4.6134
02/06/2004 15:50:00*4.6142*4.6142*4.6142*4.6134
02/06/2004 15:55:00*4.6149*4.6149*4.6149*4.6142
02/06/2004 16:00:00*4.614*4.614*4.6149*4.614
02/06/2004 16:05:00*4.6147*4.6147*4.6147*4.614
02/06/2004 16:10:00*4.6141*4.6141*4.6147*4.6141
02/06/2004 16:15:00*4.6147*4.6147*4.6147*4.6141
02/06/2004 16:20:00*4.6148*4.6148*4.6148*4.6147
02/06/2004 16:25:00*4.6147*4.6147*4.6148*4.6147
02/06/2004 16:30:00*4.615*4.615*4.615*4.6147
02/06/2004 16:35:00*4.6154*4.6154*4.6154*4.615
02/06/2004 16:40:00*4.6147*4.6147*4.6154*4.6147
02/06/2004 16:45:00*4.6119*4.6119*4.6147*4.6119
02/06/2004 16:50:00*4.6155*4.6155*4.6155*4.6119
02/06/2004 16:55:00*4.6156*4.6156*4.6156*4.6155
02/06/2004 17:00:00*4.6124*4.6124*4.6156*4.6124
