01/29/2004 17:05:00*4.5637*4.5637*4.5637*4.5631
01/29/2004 17:10:00*4.5636*4.5636*4.5637*4.5636
01/29/2004 17:15:00*4.5638*4.5638*4.5638*4.5636
01/29/2004 17:20:00*4.5634*4.5634*4.5638*4.5634
01/29/2004 17:25:00*4.5628*4.5628*4.5634*4.5628
01/29/2004 17:30:00*4.5648*4.5648*4.5648*4.5628
01/29/2004 17:35:00*4.5635*4.5635*4.5648*4.5635
01/29/2004 17:40:00*4.5635*4.5635*4.5635*4.5635
01/29/2004 17:45:00*4.5647*4.5647*4.5647*4.5635
01/29/2004 17:50:00*4.5643*4.5643*4.5647*4.5643
01/29/2004 17:55:00*4.5636*4.5636*4.5643*4.5636
01/29/2004 18:00:00*4.5635*4.5635*4.5636*4.5635
01/29/2004 18:05:00*4.5635*4.5635*4.5635*4.5635
01/29/2004 18:10:00*4.5637*4.5637*4.5637*4.5635
01/29/2004 18:15:00*4.5642*4.5642*4.5642*4.5637
01/29/2004 18:20:00*4.5623*4.5623*4.5642*4.5623
01/29/2004 18:25:00*4.5641*4.5641*4.5641*4.5623
01/29/2004 18:30:00*4.5627*4.5627*4.5641*4.5627
01/29/2004 18:35:00*4.5625*4.5625*4.5627*4.5625
01/29/2004 18:40:00*4.563*4.563*4.563*4.5625
01/29/2004 18:45:00*4.5635*4.5635*4.5635*4.563
01/29/2004 18:50:00*4.5637*4.5637*4.5637*4.5635
01/29/2004 18:55:00*4.5641*4.5641*4.5641*4.5637
01/29/2004 19:00:00*4.5636*4.5636*4.5641*4.5636
01/29/2004 19:05:00*4.5634*4.5634*4.5636*4.5634
01/29/2004 19:10:00*4.5625*4.5625*4.5634*4.5625
01/29/2004 19:15:00*4.564*4.564*4.56425*4.5625
01/29/2004 19:20:00*4.5642*4.563*4.5642*4.563
01/29/2004 19:25:00*4.5633*4.5645*4.5645*4.563
01/29/2004 19:30:00*4.5645*4.56275*4.5645*4.56275
01/29/2004 19:35:00*4.56275*4.56175*4.56275*4.56175
01/29/2004 19:40:00*4.56175*4.559*4.56175*4.559
01/29/2004 19:45:00*4.559*4.5565*4.559*4.55625
01/29/2004 19:50:00*4.55775*4.5575*4.55775*4.5555
01/29/2004 19:55:00*4.5575*4.5585*4.5585*4.5575
01/29/2004 20:00:00*4.5595*4.5605*4.5605*4.5585
01/29/2004 20:05:00*4.5605*4.5605*4.5605*4.5595
01/29/2004 20:10:00*4.559*4.5595*4.561*4.5585
01/29/2004 20:15:00*4.559*4.56375*4.56375*4.559
01/29/2004 20:20:00*4.562*4.5625*4.56375*4.5615
01/29/2004 20:25:00*4.563*4.564*4.5655*4.5625
01/29/2004 20:30:00*4.5635*4.564*4.5645*4.5635
01/29/2004 20:35:00*4.5635*4.5645*4.5645*4.5635
01/29/2004 20:40:00*4.5635*4.5635*4.5645*4.5625
01/29/2004 20:45:00*4.5615*4.5615*4.5635*4.5615
01/29/2004 20:50:00*4.5615*4.5625*4.5645*4.5615
01/29/2004 20:55:00*4.5645*4.564*4.565*4.5625
01/29/2004 21:00:00*4.564*4.5635*4.565*4.5635
01/29/2004 21:05:00*4.5645*4.5645*4.5645*4.5635
01/29/2004 21:10:00*4.5635*4.5635*4.56475*4.5625
01/29/2004 21:15:00*4.563*4.564*4.56425*4.563
01/29/2004 21:20:00*4.5625*4.5635*4.564*4.5625
01/29/2004 21:25:00*4.563*4.5645*4.5645*4.563
01/29/2004 21:30:00*4.564*4.564*4.5645*4.5635
01/29/2004 21:35:00*4.5625*4.5635*4.564*4.5625
01/29/2004 21:40:00*4.5645*4.5645*4.5645*4.5635
01/29/2004 21:45:00*4.565*4.5645*4.56575*4.564
01/29/2004 21:50:00*4.5655*4.5645*4.56575*4.5645
01/29/2004 21:55:00*4.565*4.5645*4.5655*4.5635
01/29/2004 22:00:00*4.5645*4.5635*4.565*4.5635
01/29/2004 22:05:00*4.5645*4.56475*4.56475*4.5635
01/29/2004 22:10:00*4.5635*4.565*4.565*4.5635
01/29/2004 22:15:00*4.564*4.5645*4.565*4.5635
01/29/2004 22:20:00*4.5645*4.564*4.5645*4.5625
01/29/2004 22:25:00*4.5645*4.56525*4.56525*4.564
01/29/2004 22:30:00*4.565*4.566*4.566*4.565
01/29/2004 22:35:00*4.5665*4.566*4.5665*4.566
01/29/2004 22:40:00*4.566*4.5718*4.5718*4.566
01/29/2004 22:45:00*4.5657*4.5665*4.5718*4.5657
01/29/2004 22:50:00*4.5665*4.5665*4.5665*4.5665
01/29/2004 22:55:00*4.56725*4.56775*4.56775*4.5665
01/29/2004 23:00:00*4.5685*4.57*4.57*4.56775
01/29/2004 23:05:00*4.57*4.5685*4.57*4.56825
01/29/2004 23:10:00*4.5685*4.56825*4.5746*4.56825
01/29/2004 23:15:00*4.56825*4.57415*4.57415*4.56825
01/29/2004 23:20:00*4.568*4.5685*4.57415*4.568
01/29/2004 23:25:00*4.5676*4.568*4.56875*4.5676
01/29/2004 23:30:00*4.5675*4.5675*4.568*4.5675
01/29/2004 23:35:00*4.567*4.56775*4.56775*4.567
01/29/2004 23:40:00*4.5684*4.5684*4.5684*4.56775
01/29/2004 23:45:00*4.5689*4.571*4.571*4.5684
01/29/2004 23:50:00*4.5646*4.5646*4.571*4.5646
01/29/2004 23:55:00*4.5708*4.5705*4.5708*4.5646
01/30/2004 00:00:00*4.5696*4.57075*4.57075*4.569
01/30/2004 00:05:00*4.57075*4.5715*4.5715*4.57075
01/30/2004 00:10:00*4.5715*4.57075*4.5715*4.57075
01/30/2004 00:15:00*4.5716*4.5695*4.57175*4.5695
01/30/2004 00:20:00*4.57075*4.57075*4.57075*4.5695
01/30/2004 00:25:00*4.571*4.572*4.572*4.57075
01/30/2004 00:30:00*4.572*4.5705*4.572*4.5705
01/30/2004 00:35:00*4.572*4.572*4.572*4.5705
01/30/2004 00:40:00*4.5712*4.571*4.572*4.571
01/30/2004 00:45:00*4.57425*4.57425*4.57425*4.571
01/30/2004 00:50:00*4.5736*4.5735*4.57425*4.5735
01/30/2004 00:55:00*4.5737*4.5765*4.5765*4.5735
01/30/2004 01:00:00*4.57675*4.577*4.577*4.5765
01/30/2004 01:05:00*4.57675*4.5775*4.5775*4.57675
01/30/2004 01:10:00*4.577*4.5765*4.5775*4.5765
01/30/2004 01:15:00*4.577*4.578*4.578*4.5765
01/30/2004 01:20:00*4.579*4.5785*4.579*4.578
01/30/2004 01:25:00*4.5785*4.5845*4.5845*4.5785
01/30/2004 01:30:00*4.578*4.578*4.5845*4.578
01/30/2004 01:35:00*4.5781*4.5765*4.5781*4.5765
01/30/2004 01:40:00*4.5772*4.577*4.5775*4.5765
01/30/2004 01:45:00*4.5769*4.57825*4.57825*4.5769
01/30/2004 01:50:00*4.578*4.578*4.57825*4.578
01/30/2004 01:55:00*4.578*4.5775*4.578*4.5775
01/30/2004 02:00:00*4.5775*4.5775*4.5775*4.5775
01/30/2004 02:05:00*4.5775*4.577*4.5775*4.577
01/30/2004 02:10:00*4.5771*4.578*4.578*4.577
01/30/2004 02:15:00*4.5792*4.5795*4.58*4.578
01/30/2004 02:20:00*4.582*4.581*4.582*4.5795
01/30/2004 02:25:00*4.581*4.5775*4.5856*4.5775
01/30/2004 02:30:00*4.5775*4.5765*4.5775*4.5765
01/30/2004 02:35:00*4.5765*4.575*4.5765*4.5745
01/30/2004 02:40:00*4.575*4.574*4.5809*4.574
01/30/2004 02:45:00*4.574*4.574*4.574*4.574
01/30/2004 02:50:00*4.5745*4.5745*4.5745*4.574
01/30/2004 02:55:00*4.574*4.574*4.5745*4.574
01/30/2004 03:00:00*4.5734*4.574*4.5745*4.5734
01/30/2004 03:05:00*4.5743*4.5745*4.5745*4.574
01/30/2004 03:10:00*4.5745*4.573*4.5745*4.573
01/30/2004 03:15:00*4.573*4.573*4.573*4.573
01/30/2004 03:20:00*4.5744*4.573*4.5744*4.5725
01/30/2004 03:25:00*4.573*4.5735*4.5735*4.573
01/30/2004 03:30:00*4.5735*4.5735*4.574*4.5735
01/30/2004 03:35:00*4.5735*4.573*4.5735*4.5725
01/30/2004 03:40:00*4.573*4.572*4.57895*4.571
01/30/2004 03:45:00*4.572*4.5715*4.57805*4.5705
01/30/2004 03:50:00*4.5715*4.5715*4.5715*4.5715
01/30/2004 03:55:00*4.5716*4.5716*4.5716*4.5715
01/30/2004 04:00:00*4.5712*4.5712*4.5716*4.5712
01/30/2004 04:05:00*4.5699*4.571*4.5712*4.5699
01/30/2004 04:10:00*4.5704*4.5704*4.571*4.5704
01/30/2004 04:15:00*4.5729*4.572*4.5729*4.5704
01/30/2004 04:20:00*4.57225*4.57225*4.57225*4.572
01/30/2004 04:25:00*4.5724*4.5724*4.5724*4.57225
01/30/2004 04:30:00*4.5725*4.5725*4.5725*4.5724
01/30/2004 04:35:00*4.5721*4.57275*4.57325*4.5721
01/30/2004 04:40:00*4.57325*4.5735*4.5735*4.57275
01/30/2004 04:45:00*4.5735*4.57325*4.5735*4.57325
01/30/2004 04:50:00*4.5672*4.5672*4.57325*4.5672
01/30/2004 04:55:00*4.5707*4.5745*4.5745*4.56585
01/30/2004 05:00:00*4.5689*4.5689*4.5745*4.5689
01/30/2004 05:05:00*4.575*4.575*4.575*4.5689
01/30/2004 05:10:00*4.5767*4.57035*4.5767*4.57035
01/30/2004 05:15:00*4.5762*4.5762*4.5762*4.57035
01/30/2004 05:20:00*4.5773*4.5773*4.5773*4.5762
01/30/2004 05:25:00*4.5772*4.5772*4.5773*4.5772
01/30/2004 05:30:00*4.5723*4.5723*4.5772*4.5723
01/30/2004 05:35:00*4.5734*4.5734*4.5734*4.5723
01/30/2004 05:40:00*4.5775*4.5775*4.5775*4.5734
01/30/2004 05:45:00*4.5746*4.5755*4.5775*4.5746
01/30/2004 05:50:00*4.576*4.576*4.576*4.5755
01/30/2004 05:55:00*4.5759*4.5759*4.576*4.5759
01/30/2004 06:00:00*4.5755*4.5755*4.5759*4.5755
01/30/2004 06:05:00*4.5762*4.576*4.5762*4.5755
01/30/2004 06:10:00*4.5767*4.5755*4.5767*4.5755
01/30/2004 06:15:00*4.5758*4.5755*4.576*4.5755
01/30/2004 06:20:00*4.5755*4.57475*4.5755*4.57475
01/30/2004 06:25:00*4.575*4.5755*4.5755*4.57475
01/30/2004 06:30:00*4.5755*4.5755*4.5755*4.5755
01/30/2004 06:35:00*4.5753*4.576*4.576*4.5753
01/30/2004 06:40:00*4.5764*4.5764*4.5764*4.576
01/30/2004 06:45:00*4.5761*4.5761*4.5764*4.5761
01/30/2004 06:50:00*4.5765*4.5765*4.5765*4.5761
01/30/2004 06:55:00*4.5755*4.577*4.577*4.5755
01/30/2004 07:00:00*4.577*4.57675*4.58265*4.57675
01/30/2004 07:05:00*4.5763*4.5763*4.57675*4.5763
01/30/2004 07:10:00*4.5764*4.577*4.577*4.5763
01/30/2004 07:15:00*4.577*4.57675*4.577*4.57675
01/30/2004 07:20:00*4.5754*4.5775*4.5775*4.5754
01/30/2004 07:25:00*4.5773*4.575*4.5775*4.575
01/30/2004 07:30:00*4.5753*4.574*4.5753*4.574
01/30/2004 07:35:00*4.5743*4.5745*4.5745*4.574
01/30/2004 07:40:00*4.5729*4.574*4.5745*4.5729
01/30/2004 07:45:00*4.5743*4.5743*4.5743*4.574
01/30/2004 07:50:00*4.5753*4.5745*4.5753*4.5743
01/30/2004 07:55:00*4.5751*4.5745*4.5751*4.5745
01/30/2004 08:00:00*4.5686*4.5686*4.5745*4.5686
01/30/2004 08:05:00*4.5758*4.5758*4.5758*4.5686
01/30/2004 08:10:00*4.5739*4.5739*4.5758*4.5739
01/30/2004 08:15:00*4.5742*4.5742*4.5742*4.5739
01/30/2004 08:20:00*4.5745*4.5745*4.5745*4.5742
01/30/2004 08:25:00*4.5743*4.574*4.5745*4.574
01/30/2004 08:30:00*4.5741*4.57375*4.5741*4.57375
01/30/2004 08:35:00*4.5738*4.5738*4.5738*4.57375
01/30/2004 08:40:00*4.5782*4.5782*4.5782*4.5738
01/30/2004 08:45:00*4.5716*4.5716*4.5782*4.5716
01/30/2004 08:50:00*4.5716*4.5716*4.5716*4.5716
01/30/2004 08:55:00*4.5726*4.58*4.58*4.5716
01/30/2004 09:00:00*4.5739*4.5739*4.58*4.5739
01/30/2004 09:05:00*4.5795*4.5795*4.5795*4.5739
01/30/2004 09:10:00*4.5796*4.5796*4.5796*4.5795
01/30/2004 09:15:00*4.58*4.58*4.58*4.5796
01/30/2004 09:20:00*4.5805*4.5795*4.5805*4.5795
01/30/2004 09:25:00*4.5795*4.58*4.58*4.5795
01/30/2004 09:30:00*4.58*4.5795*4.58*4.57925
01/30/2004 09:35:00*4.5795*4.57925*4.5795*4.57925
01/30/2004 09:40:00*4.57925*4.57925*4.57925*4.57925
01/30/2004 09:45:00*4.58*4.5805*4.5805*4.57925
01/30/2004 09:50:00*4.582*4.582*4.582*4.5805
01/30/2004 09:55:00*4.5825*4.5825*4.5825*4.582
01/30/2004 10:00:00*4.5807*4.582*4.5825*4.5807
01/30/2004 10:05:00*4.582*4.582*4.582*4.582
01/30/2004 10:10:00*4.5805*4.5805*4.582*4.5805
01/30/2004 10:15:00*4.5804*4.5804*4.5805*4.5804
01/30/2004 10:20:00*4.57975*4.57975*4.5804*4.57975
01/30/2004 10:25:00*4.58025*4.5805*4.5805*4.57975
01/30/2004 10:30:00*4.5785*4.5785*4.5805*4.5785
01/30/2004 10:35:00*4.583*4.583*4.583*4.5785
01/30/2004 10:40:00*4.5823*4.5825*4.583*4.5823
01/30/2004 10:45:00*4.5835*4.5835*4.5835*4.5825
01/30/2004 10:50:00*4.5835*4.58275*4.5835*4.58275
01/30/2004 10:55:00*4.5835*4.584*4.5845*4.58275
01/30/2004 11:00:00*4.5839*4.585*4.585*4.5839
01/30/2004 11:05:00*4.5866*4.58825*4.58825*4.5845
01/30/2004 11:10:00*4.58775*4.58775*4.58825*4.58775
01/30/2004 11:15:00*4.58975*4.58975*4.58975*4.58775
01/30/2004 11:20:00*4.59175*4.59175*4.59175*4.58975
01/30/2004 11:25:00*4.59175*4.59175*4.59175*4.59175
01/30/2004 11:30:00*4.5905*4.5905*4.59175*4.5905
01/30/2004 11:35:00*4.5894*4.58725*4.5905*4.58725
01/30/2004 11:40:00*4.58775*4.58775*4.58775*4.58725
01/30/2004 11:45:00*4.58925*4.58775*4.58925*4.58775
01/30/2004 11:50:00*4.58975*4.59025*4.59025*4.58775
01/30/2004 11:55:00*4.58975*4.58975*4.59025*4.58975
01/30/2004 12:00:00*4.59125*4.59125*4.59125*4.58975
01/30/2004 12:05:00*4.59125*4.59125*4.59125*4.59125
01/30/2004 12:10:00*4.59125*4.59125*4.59125*4.59125
01/30/2004 12:15:00*4.5926*4.5926*4.5926*4.59125
01/30/2004 12:20:00*4.5939*4.5939*4.5939*4.5926
01/30/2004 12:25:00*4.5921*4.5921*4.5939*4.5921
01/30/2004 12:30:00*4.5931*4.5931*4.5931*4.5921
01/30/2004 12:35:00*4.5938*4.5938*4.5938*4.5931
01/30/2004 12:40:00*4.591*4.591*4.5938*4.591
01/30/2004 12:45:00*4.5932*4.5932*4.5932*4.591
01/30/2004 12:50:00*4.5932*4.5932*4.5932*4.5932
01/30/2004 12:55:00*4.5932*4.5932*4.5932*4.5932
01/30/2004 13:00:00*4.5908*4.5908*4.5932*4.5908
01/30/2004 13:05:00*4.5922*4.5922*4.5922*4.5908
01/30/2004 13:10:00*4.592*4.592*4.5922*4.592
01/30/2004 13:15:00*4.5929*4.5929*4.5929*4.592
01/30/2004 13:20:00*4.5934*4.5934*4.5934*4.5929
01/30/2004 13:25:00*4.596*4.596*4.596*4.5934
01/30/2004 13:30:00*4.593*4.593*4.596*4.593
01/30/2004 13:35:00*4.5933*4.5933*4.5933*4.593
01/30/2004 13:40:00*4.5921*4.5921*4.5933*4.5921
01/30/2004 13:45:00*4.5959*4.5959*4.5959*4.5921
01/30/2004 13:50:00*4.5925*4.5925*4.5959*4.5925
01/30/2004 13:55:00*4.5931*4.5931*4.5931*4.5925
01/30/2004 14:00:00*4.5911*4.5911*4.5931*4.5911
01/30/2004 14:05:00*4.5913*4.5913*4.5913*4.5911
01/30/2004 14:10:00*4.5919*4.5919*4.5919*4.5913
01/30/2004 14:15:00*4.5919*4.5919*4.5919*4.5919
01/30/2004 14:20:00*4.5913*4.5913*4.5919*4.5913
01/30/2004 14:25:00*4.5909*4.5909*4.5913*4.5909
01/30/2004 14:30:00*4.5915*4.5915*4.5915*4.5909
01/30/2004 14:35:00*4.5905*4.5905*4.5915*4.5905
01/30/2004 14:40:00*4.5917*4.5917*4.5917*4.5905
01/30/2004 14:45:00*4.5914*4.5914*4.5917*4.5914
01/30/2004 14:50:00*4.5905*4.5905*4.5914*4.5905
01/30/2004 14:55:00*4.5915*4.5915*4.5915*4.5905
01/30/2004 15:00:00*4.5915*4.5915*4.5915*4.5915
01/30/2004 15:05:00*4.5911*4.5911*4.5915*4.5911
01/30/2004 15:10:00*4.5923*4.5923*4.5923*4.5911
01/30/2004 15:15:00*4.5912*4.5912*4.5923*4.5912
01/30/2004 15:20:00*4.5916*4.5916*4.5916*4.5912
01/30/2004 15:25:00*4.5917*4.5917*4.5917*4.5916
01/30/2004 15:30:00*4.5898*4.5898*4.5917*4.5898
01/30/2004 15:35:00*4.5911*4.5911*4.5911*4.5898
01/30/2004 15:40:00*4.5911*4.5911*4.5911*4.5911
01/30/2004 15:45:00*4.5919*4.5919*4.5919*4.5911
01/30/2004 15:50:00*4.591*4.591*4.5919*4.591
01/30/2004 15:55:00*4.5904*4.5904*4.591*4.5904
01/30/2004 16:00:00*4.5917*4.5917*4.5917*4.5904
01/30/2004 16:05:00*4.5905*4.5905*4.5917*4.5905
01/30/2004 16:10:00*4.5919*4.5919*4.5919*4.5905
01/30/2004 16:15:00*4.5915*4.5915*4.5919*4.5915
01/30/2004 16:20:00*4.5914*4.5914*4.5915*4.5914
01/30/2004 16:25:00*4.5918*4.5918*4.5918*4.5914
01/30/2004 16:30:00*4.5901*4.5901*4.5918*4.5901
01/30/2004 16:35:00*4.5913*4.5913*4.5913*4.5901
01/30/2004 16:40:00*4.5925*4.5925*4.5925*4.5913
01/30/2004 16:45:00*4.5915*4.5915*4.5925*4.5915
01/30/2004 16:50:00*4.5908*4.5908*4.5915*4.5908
01/30/2004 16:55:00*4.5925*4.5925*4.5925*4.5908
01/30/2004 17:00:00*4.5916*4.5916*4.5925*4.5916
