01/28/2004 17:05:00*4.5807*4.5807*4.5821*4.5807
01/28/2004 17:10:00*4.5811*4.5811*4.5811*4.5807
01/28/2004 17:15:00*4.5807*4.5807*4.5811*4.5807
01/28/2004 17:20:00*4.5765*4.5765*4.5807*4.5765
01/28/2004 17:25:00*4.5805*4.5805*4.5805*4.5765
01/28/2004 17:30:00*4.5766*4.5766*4.5805*4.5766
01/28/2004 17:35:00*4.5762*4.5762*4.5766*4.5762
01/28/2004 17:40:00*4.5758*4.5758*4.5762*4.5758
01/28/2004 17:45:00*4.5761*4.5761*4.5761*4.5758
01/28/2004 17:50:00*4.5765*4.5765*4.5765*4.5761
01/28/2004 17:55:00*4.5759*4.5759*4.5765*4.5759
01/28/2004 18:00:00*4.5759*4.5759*4.5759*4.5759
01/28/2004 18:05:00*4.5761*4.5761*4.5761*4.5759
01/28/2004 18:10:00*4.5737*4.5737*4.5761*4.5737
01/28/2004 18:15:00*4.576*4.576*4.576*4.5737
01/28/2004 18:20:00*4.5747*4.5747*4.576*4.5747
01/28/2004 18:25:00*4.5762*4.5762*4.5762*4.5747
01/28/2004 18:30:00*4.5759*4.5759*4.5762*4.5759
01/28/2004 18:35:00*4.5759*4.5759*4.5759*4.5759
01/28/2004 18:40:00*4.5776*4.5776*4.5776*4.5759
01/28/2004 18:45:00*4.5753*4.5753*4.5776*4.5753
01/28/2004 18:50:00*4.5749*4.5749*4.5753*4.5749
01/28/2004 18:55:00*4.5774*4.5774*4.5774*4.5749
01/28/2004 19:00:00*4.5715*4.5715*4.5774*4.5715
01/28/2004 19:05:00*4.5737*4.5737*4.5737*4.5715
01/28/2004 19:10:00*4.5755*4.56925*4.5755*4.56925
01/28/2004 19:15:00*4.5754*4.5755*4.5755*4.56925
01/28/2004 19:20:00*4.5748*4.575*4.5755*4.5748
01/28/2004 19:25:00*4.5763*4.57575*4.5763*4.575
01/28/2004 19:30:00*4.5698*4.5698*4.57575*4.5698
01/28/2004 19:35:00*4.5748*4.5755*4.5755*4.5698
01/28/2004 19:40:00*4.5746*4.575*4.5755*4.5746
01/28/2004 19:45:00*4.577*4.57575*4.577*4.575
01/28/2004 19:50:00*4.5758*4.576*4.576*4.57575
01/28/2004 19:55:00*4.5766*4.576*4.5766*4.576
01/28/2004 20:00:00*4.576*4.577*4.577*4.576
01/28/2004 20:05:00*4.5769*4.577*4.5775*4.5769
01/28/2004 20:10:00*4.5768*4.5775*4.5775*4.5768
01/28/2004 20:15:00*4.5766*4.577*4.5775*4.5766
01/28/2004 20:20:00*4.5769*4.5785*4.5785*4.5769
01/28/2004 20:25:00*4.5783*4.5795*4.5795*4.57825
01/28/2004 20:30:00*4.5795*4.5852*4.5852*4.5795
01/28/2004 20:35:00*4.5794*4.58*4.5852*4.579
01/28/2004 20:40:00*4.5798*4.5795*4.5805*4.5795
01/28/2004 20:45:00*4.5795*4.5765*4.5795*4.5765
01/28/2004 20:50:00*4.5765*4.58245*4.58245*4.5765
01/28/2004 20:55:00*4.58245*4.5745*4.58245*4.5745
01/28/2004 21:00:00*4.5745*4.5745*4.575*4.5745
01/28/2004 21:05:00*4.5745*4.5725*4.575*4.5725
01/28/2004 21:10:00*4.5735*4.573*4.5735*4.5725
01/28/2004 21:15:00*4.5745*4.5745*4.5745*4.573
01/28/2004 21:20:00*4.5737*4.573*4.5745*4.573
01/28/2004 21:25:00*4.573*4.57275*4.573*4.5725
01/28/2004 21:30:00*4.5725*4.5725*4.5735*4.572
01/28/2004 21:35:00*4.57275*4.5705*4.57325*4.5705
01/28/2004 21:40:00*4.5715*4.5705*4.5715*4.5705
01/28/2004 21:45:00*4.5705*4.5685*4.5725*4.5685
01/28/2004 21:50:00*4.569*4.5685*4.5695*4.56825
01/28/2004 21:55:00*4.5695*4.569*4.5695*4.5685
01/28/2004 22:00:00*4.568*4.5685*4.5695*4.568
01/28/2004 22:05:00*4.569*4.5705*4.5705*4.5685
01/28/2004 22:10:00*4.5695*4.5705*4.5705*4.5695
01/28/2004 22:15:00*4.5705*4.5695*4.5705*4.5695
01/28/2004 22:20:00*4.57*4.5695*4.57*4.5685
01/28/2004 22:25:00*4.569*4.5705*4.5705*4.569
01/28/2004 22:30:00*4.5705*4.571*4.5715*4.5705
01/28/2004 22:35:00*4.5715*4.5715*4.5725*4.571
01/28/2004 22:40:00*4.5705*4.5725*4.5725*4.5705
01/28/2004 22:45:00*4.571*4.5715*4.5725*4.5705
01/28/2004 22:50:00*4.5715*4.5715*4.5715*4.5715
01/28/2004 22:55:00*4.57125*4.5715*4.5725*4.57125
01/28/2004 23:00:00*4.571*4.57175*4.572*4.571
01/28/2004 23:05:00*4.5715*4.571*4.57175*4.571
01/28/2004 23:10:00*4.57125*4.57125*4.57125*4.571
01/28/2004 23:15:00*4.571*4.57125*4.57175*4.571
01/28/2004 23:20:00*4.5715*4.5715*4.5725*4.57125
01/28/2004 23:25:00*4.57125*4.5705*4.5715*4.5705
01/28/2004 23:30:00*4.571*4.571*4.571*4.5705
01/28/2004 23:35:00*4.571*4.5725*4.5725*4.56725
01/28/2004 23:40:00*4.5725*4.5725*4.5725*4.5725
01/28/2004 23:45:00*4.5715*4.5715*4.5725*4.571
01/28/2004 23:50:00*4.5705*4.571*4.5715*4.5705
01/28/2004 23:55:00*4.5705*4.571*4.5715*4.5705
01/29/2004 00:00:00*4.5705*4.57075*4.571*4.5705
01/29/2004 00:05:00*4.5705*4.57075*4.57075*4.5705
01/29/2004 00:10:00*4.57075*4.571*4.571*4.5665
01/29/2004 00:15:00*4.571*4.56675*4.571*4.56675
01/29/2004 00:20:00*4.56675*4.57075*4.5715*4.56675
01/29/2004 00:25:00*4.5715*4.571*4.5715*4.57075
01/29/2004 00:30:00*4.5705*4.5715*4.5715*4.5705
01/29/2004 00:35:00*4.5705*4.5705*4.5715*4.5705
01/29/2004 00:40:00*4.5715*4.5715*4.5715*4.5705
01/29/2004 00:45:00*4.571*4.5685*4.5715*4.5685
01/29/2004 00:50:00*4.569*4.5685*4.5705*4.5685
01/29/2004 00:55:00*4.5715*4.57125*4.5715*4.5685
01/29/2004 01:00:00*4.571*4.57175*4.57175*4.571
01/29/2004 01:05:00*4.572*4.572*4.572*4.57175
01/29/2004 01:10:00*4.572*4.5715*4.572*4.5705
01/29/2004 01:15:00*4.571*4.57125*4.5715*4.571
01/29/2004 01:20:00*4.57125*4.5725*4.5725*4.57125
01/29/2004 01:25:00*4.5725*4.572*4.5725*4.572
01/29/2004 01:30:00*4.572*4.5735*4.5735*4.572
01/29/2004 01:35:00*4.5725*4.575*4.575*4.5725
01/29/2004 01:40:00*4.575*4.5765*4.5775*4.5745
01/29/2004 01:45:00*4.577*4.5765*4.578*4.5755
01/29/2004 01:50:00*4.5765*4.57675*4.57675*4.5765
01/29/2004 01:55:00*4.57725*4.5765*4.57725*4.575
01/29/2004 02:00:00*4.577*4.5765*4.57725*4.5765
01/29/2004 02:05:00*4.5765*4.5775*4.5775*4.5765
01/29/2004 02:10:00*4.578*4.5765*4.578*4.5765
01/29/2004 02:15:00*4.577*4.576*4.5775*4.5755
01/29/2004 02:20:00*4.576*4.5755*4.5765*4.5755
01/29/2004 02:25:00*4.576*4.5765*4.5765*4.5755
01/29/2004 02:30:00*4.576*4.5775*4.5775*4.576
01/29/2004 02:35:00*4.5755*4.577*4.5775*4.5755
01/29/2004 02:40:00*4.5735*4.576*4.5775*4.5735
01/29/2004 02:45:00*4.5755*4.5765*4.5765*4.5755
01/29/2004 02:50:00*4.5765*4.5775*4.5775*4.5765
01/29/2004 02:55:00*4.576*4.57725*4.5775*4.576
01/29/2004 03:00:00*4.577*4.578*4.578*4.577
01/29/2004 03:05:00*4.5775*4.5785*4.579*4.5775
01/29/2004 03:10:00*4.578*4.578*4.5795*4.577
01/29/2004 03:15:00*4.578*4.5775*4.579*4.5765
01/29/2004 03:20:00*4.577*4.576*4.5775*4.5755
01/29/2004 03:25:00*4.576*4.576*4.5775*4.5755
01/29/2004 03:30:00*4.5765*4.5775*4.5775*4.576
01/29/2004 03:35:00*4.5775*4.5775*4.5775*4.5765
01/29/2004 03:40:00*4.577*4.577*4.5775*4.576
01/29/2004 03:45:00*4.577*4.5755*4.577*4.575
01/29/2004 03:50:00*4.576*4.5755*4.5765*4.575
01/29/2004 03:55:00*4.576*4.5765*4.5765*4.5755
01/29/2004 04:00:00*4.5765*4.576*4.5765*4.576
01/29/2004 04:05:00*4.5765*4.5765*4.5765*4.576
01/29/2004 04:10:00*4.576*4.5765*4.5765*4.576
01/29/2004 04:15:00*4.577*4.577*4.577*4.5765
01/29/2004 04:20:00*4.5765*4.58*4.58*4.5765
01/29/2004 04:25:00*4.5795*4.5795*4.58*4.5775
01/29/2004 04:30:00*4.579*4.5775*4.5795*4.577
01/29/2004 04:35:00*4.5775*4.577*4.5775*4.5765
01/29/2004 04:40:00*4.577*4.5765*4.577*4.5765
01/29/2004 04:45:00*4.577*4.57625*4.577*4.5755
01/29/2004 04:50:00*4.575*4.576*4.5765*4.575
01/29/2004 04:55:00*4.577*4.5775*4.5775*4.576
01/29/2004 05:00:00*4.577*4.577*4.5775*4.577
01/29/2004 05:05:00*4.5775*4.577*4.5785*4.577
01/29/2004 05:10:00*4.5785*4.579*4.579*4.577
01/29/2004 05:15:00*4.577*4.5775*4.579*4.577
01/29/2004 05:20:00*4.5765*4.576*4.5775*4.576
01/29/2004 05:25:00*4.5765*4.5765*4.5765*4.576
01/29/2004 05:30:00*4.576*4.574*4.5765*4.574
01/29/2004 05:35:00*4.57425*4.5745*4.5745*4.573
01/29/2004 05:40:00*4.574*4.574*4.5745*4.574
01/29/2004 05:45:00*4.574*4.574*4.575*4.5735
01/29/2004 05:50:00*4.575*4.575*4.575*4.574
01/29/2004 05:55:00*4.5755*4.5755*4.5755*4.575
01/29/2004 06:00:00*4.5755*4.574*4.5755*4.574
01/29/2004 06:05:00*4.5745*4.573*4.5745*4.573
01/29/2004 06:10:00*4.573*4.573*4.573*4.573
01/29/2004 06:15:00*4.573*4.5735*4.5735*4.573
01/29/2004 06:20:00*4.5735*4.5735*4.574*4.573
01/29/2004 06:25:00*4.574*4.573*4.574*4.573
01/29/2004 06:30:00*4.5735*4.574*4.574*4.573
01/29/2004 06:35:00*4.5745*4.574*4.5745*4.573
01/29/2004 06:40:00*4.5765*4.5745*4.5765*4.5735
01/29/2004 06:45:00*4.574*4.574*4.5745*4.574
01/29/2004 06:50:00*4.574*4.5745*4.575*4.574
01/29/2004 06:55:00*4.575*4.5745*4.575*4.5745
01/29/2004 07:00:00*4.573*4.575*4.575*4.573
01/29/2004 07:05:00*4.575*4.5775*4.5775*4.575
01/29/2004 07:10:00*4.5755*4.573*4.5775*4.573
01/29/2004 07:15:00*4.5735*4.575*4.5775*4.573
01/29/2004 07:20:00*4.577*4.5775*4.5775*4.575
01/29/2004 07:25:00*4.5765*4.5775*4.5775*4.5765
01/29/2004 07:30:00*4.5765*4.5775*4.5775*4.5765
01/29/2004 07:35:00*4.5775*4.5775*4.5775*4.5775
01/29/2004 07:40:00*4.572*4.573*4.5775*4.572
01/29/2004 07:45:00*4.5705*4.571*4.573*4.5705
01/29/2004 07:50:00*4.571*4.573*4.573*4.571
01/29/2004 07:55:00*4.572*4.57*4.573*4.57
01/29/2004 08:00:00*4.572*4.5695*4.572*4.5695
01/29/2004 08:05:00*4.57*4.57*4.57*4.5695
01/29/2004 08:10:00*4.57*4.57*4.57*4.57
01/29/2004 08:15:00*4.5685*4.5705*4.5725*4.5685
01/29/2004 08:20:00*4.5705*4.572*4.573*4.5705
01/29/2004 08:25:00*4.572*4.569*4.572*4.569
01/29/2004 08:30:00*4.5685*4.5675*4.569*4.5675
01/29/2004 08:35:00*4.566*4.568*4.57*4.566
01/29/2004 08:40:00*4.569*4.57*4.57*4.568
01/29/2004 08:45:00*4.567*4.569*4.57*4.567
01/29/2004 08:50:00*4.568*4.569*4.569*4.568
01/29/2004 08:55:00*4.5695*4.571*4.571*4.5675
01/29/2004 09:00:00*4.57*4.571*4.571*4.56875
01/29/2004 09:05:00*4.5705*4.5705*4.573*4.5695
01/29/2004 09:10:00*4.5705*4.574*4.575*4.5705
01/29/2004 09:15:00*4.574*4.5745*4.5755*4.5725
01/29/2004 09:20:00*4.5735*4.575*4.575*4.5735
01/29/2004 09:25:00*4.5745*4.575*4.575*4.574
01/29/2004 09:30:00*4.578*4.578*4.578*4.575
01/29/2004 09:35:00*4.57575*4.5745*4.578*4.5745
01/29/2004 09:40:00*4.5755*4.576*4.5775*4.5745
01/29/2004 09:45:00*4.5765*4.575*4.5765*4.575
01/29/2004 09:50:00*4.576*4.577*4.577*4.574
01/29/2004 09:55:00*4.579*4.5795*4.5795*4.57625
01/29/2004 10:00:00*4.5785*4.57575*4.5795*4.57575
01/29/2004 10:05:00*4.5765*4.5755*4.5765*4.575
01/29/2004 10:10:00*4.576*4.5745*4.576*4.5745
01/29/2004 10:15:00*4.577*4.57575*4.577*4.5745
01/29/2004 10:20:00*4.5755*4.575*4.57575*4.575
01/29/2004 10:25:00*4.5745*4.574*4.575*4.574
01/29/2004 10:30:00*4.576*4.575*4.576*4.574
01/29/2004 10:35:00*4.576*4.5755*4.576*4.575
01/29/2004 10:40:00*4.5755*4.5755*4.5755*4.5755
01/29/2004 10:45:00*4.5755*4.5755*4.5755*4.5755
01/29/2004 10:50:00*4.5755*4.576*4.576*4.57275
01/29/2004 10:55:00*4.5735*4.5735*4.576*4.5735
01/29/2004 11:00:00*4.575*4.57275*4.575*4.57275
01/29/2004 11:05:00*4.57275*4.57275*4.57275*4.57275
01/29/2004 11:10:00*4.57275*4.57275*4.57275*4.57275
01/29/2004 11:15:00*4.57275*4.57275*4.57275*4.57275
01/29/2004 11:20:00*4.5739*4.5739*4.5739*4.57275
01/29/2004 11:25:00*4.5739*4.5739*4.5739*4.5739
01/29/2004 11:30:00*4.5761*4.5761*4.5761*4.5739
01/29/2004 11:35:00*4.5753*4.5753*4.5761*4.5753
01/29/2004 11:40:00*4.5683*4.5683*4.5753*4.5683
01/29/2004 11:45:00*4.5742*4.5742*4.5742*4.5683
01/29/2004 11:50:00*4.5746*4.5746*4.5746*4.5742
01/29/2004 11:55:00*4.5705*4.5705*4.5746*4.5705
01/29/2004 12:00:00*4.5639*4.5639*4.5705*4.5639
01/29/2004 12:05:00*4.5646*4.5646*4.5646*4.5639
01/29/2004 12:10:00*4.5639*4.5639*4.5646*4.5639
01/29/2004 12:15:00*4.5626*4.5626*4.5639*4.5626
01/29/2004 12:20:00*4.5628*4.5628*4.5628*4.5626
01/29/2004 12:25:00*4.5631*4.5631*4.5631*4.5628
01/29/2004 12:30:00*4.5655*4.5655*4.5655*4.5631
01/29/2004 12:35:00*4.5659*4.5659*4.5659*4.5655
01/29/2004 12:40:00*4.5637*4.5637*4.5659*4.5637
01/29/2004 12:45:00*4.5659*4.5659*4.5659*4.5637
01/29/2004 12:50:00*4.5662*4.5662*4.5662*4.5659
01/29/2004 12:55:00*4.5637*4.5637*4.5662*4.5637
01/29/2004 13:00:00*4.5616*4.5616*4.5637*4.5616
01/29/2004 13:05:00*4.5618*4.5618*4.5618*4.5616
01/29/2004 13:10:00*4.5602*4.5602*4.5618*4.5602
01/29/2004 13:15:00*4.5631*4.5631*4.5631*4.5602
01/29/2004 13:20:00*4.5611*4.5611*4.5631*4.5611
01/29/2004 13:25:00*4.5634*4.5634*4.5634*4.5611
01/29/2004 13:30:00*4.5606*4.5606*4.5634*4.5606
01/29/2004 13:35:00*4.5613*4.5613*4.5613*4.5606
01/29/2004 13:40:00*4.5603*4.5603*4.5613*4.5603
01/29/2004 13:45:00*4.56*4.56*4.5603*4.56
01/29/2004 13:50:00*4.5611*4.5611*4.5611*4.56
01/29/2004 13:55:00*4.5605*4.5605*4.5611*4.5605
01/29/2004 14:00:00*4.5602*4.5602*4.5605*4.5602
01/29/2004 14:05:00*4.5622*4.5622*4.5622*4.5602
01/29/2004 14:10:00*4.562*4.562*4.5622*4.562
01/29/2004 14:15:00*4.5615*4.5615*4.562*4.5615
01/29/2004 14:20:00*4.5623*4.5623*4.5623*4.5615
01/29/2004 14:25:00*4.5624*4.5624*4.5624*4.5623
01/29/2004 14:30:00*4.5645*4.5645*4.5645*4.5624
01/29/2004 14:35:00*4.5659*4.5659*4.5659*4.5645
01/29/2004 14:40:00*4.5648*4.5648*4.5659*4.5648
01/29/2004 14:45:00*4.565*4.565*4.565*4.5648
01/29/2004 14:50:00*4.5652*4.5652*4.5652*4.565
01/29/2004 14:55:00*4.5645*4.5645*4.5652*4.5645
01/29/2004 15:00:00*4.5644*4.5644*4.5645*4.5644
01/29/2004 15:05:00*4.5649*4.5649*4.5649*4.5644
01/29/2004 15:10:00*4.5633*4.5633*4.5649*4.5633
01/29/2004 15:15:00*4.5657*4.5657*4.5657*4.5633
01/29/2004 15:20:00*4.564*4.564*4.5657*4.564
01/29/2004 15:25:00*4.5647*4.5647*4.5647*4.564
01/29/2004 15:30:00*4.5634*4.5634*4.5647*4.5634
01/29/2004 15:35:00*4.5644*4.5644*4.5644*4.5634
01/29/2004 15:40:00*4.5643*4.5643*4.5644*4.5643
01/29/2004 15:45:00*4.5653*4.5653*4.5653*4.5643
01/29/2004 15:50:00*4.5645*4.5645*4.5653*4.5645
01/29/2004 15:55:00*4.5638*4.5638*4.5645*4.5638
01/29/2004 16:00:00*4.5626*4.5626*4.5638*4.5626
01/29/2004 16:05:00*4.5634*4.5634*4.5634*4.5626
01/29/2004 16:10:00*4.5624*4.5624*4.5634*4.5624
01/29/2004 16:15:00*4.563*4.563*4.563*4.5624
01/29/2004 16:20:00*4.562*4.562*4.563*4.562
01/29/2004 16:25:00*4.5631*4.5631*4.5631*4.562
01/29/2004 16:30:00*4.5651*4.5651*4.5651*4.5631
01/29/2004 16:35:00*4.5626*4.5626*4.5651*4.5626
01/29/2004 16:40:00*4.5642*4.5642*4.5642*4.5626
01/29/2004 16:45:00*4.564*4.564*4.5642*4.564
01/29/2004 16:50:00*4.563*4.563*4.564*4.563
01/29/2004 16:55:00*4.5635*4.5635*4.5635*4.563
01/29/2004 17:00:00*4.5631*4.5631*4.5635*4.5631
