01/27/2004 17:05:00*4.5793*4.5793*4.5804*4.5793
01/27/2004 17:10:00*4.5806*4.5806*4.5806*4.5793
01/27/2004 17:15:00*4.5796*4.5796*4.5806*4.5796
01/27/2004 17:20:00*4.5795*4.5795*4.5796*4.5795
01/27/2004 17:25:00*4.5817*4.5817*4.5817*4.5795
01/27/2004 17:30:00*4.5836*4.5836*4.5836*4.5817
01/27/2004 17:35:00*4.5836*4.5836*4.5836*4.5836
01/27/2004 17:40:00*4.5835*4.5835*4.5836*4.5835
01/27/2004 17:45:00*4.5828*4.5828*4.5835*4.5828
01/27/2004 17:50:00*4.5796*4.5796*4.5828*4.5796
01/27/2004 17:55:00*4.5831*4.5831*4.5831*4.5796
01/27/2004 18:00:00*4.5793*4.5793*4.5831*4.5793
01/27/2004 18:05:00*4.5826*4.5826*4.5826*4.5793
01/27/2004 18:10:00*4.5832*4.5832*4.5832*4.5826
01/27/2004 18:15:00*4.5793*4.5793*4.5832*4.5793
01/27/2004 18:20:00*4.5829*4.5829*4.5829*4.5793
01/27/2004 18:25:00*4.5826*4.5826*4.5829*4.5826
01/27/2004 18:30:00*4.5817*4.5817*4.5826*4.5817
01/27/2004 18:35:00*4.5794*4.5794*4.5817*4.5794
01/27/2004 18:40:00*4.5826*4.5826*4.5826*4.5794
01/27/2004 18:45:00*4.5824*4.5824*4.5826*4.5824
01/27/2004 18:50:00*4.5809*4.5809*4.5824*4.5809
01/27/2004 18:55:00*4.5814*4.5814*4.5814*4.5809
01/27/2004 19:00:00*4.5807*4.5807*4.5814*4.5807
01/27/2004 19:05:00*4.5808*4.5808*4.5808*4.5807
01/27/2004 19:10:00*4.5823*4.5823*4.5823*4.5808
01/27/2004 19:15:00*4.5816*4.5816*4.5823*4.5816
01/27/2004 19:20:00*4.5823*4.5825*4.5825*4.5816
01/27/2004 19:25:00*4.5824*4.582*4.583*4.582
01/27/2004 19:30:00*4.582*4.58175*4.58795*4.58175
01/27/2004 19:35:00*4.5822*4.583*4.583*4.58175
01/27/2004 19:40:00*4.5835*4.584*4.584*4.583
01/27/2004 19:45:00*4.5774*4.5835*4.584*4.5774
01/27/2004 19:50:00*4.57735*4.57735*4.5835*4.57735
01/27/2004 19:55:00*4.5828*4.5825*4.5828*4.57735
01/27/2004 20:00:00*4.582*4.5815*4.583*4.5815
01/27/2004 20:05:00*4.5815*4.5815*4.5825*4.5815
01/27/2004 20:10:00*4.582*4.5815*4.5825*4.5815
01/27/2004 20:15:00*4.582*4.583*4.583*4.5815
01/27/2004 20:20:00*4.583*4.5825*4.5845*4.5815
01/27/2004 20:25:00*4.583*4.5825*4.583*4.5815
01/27/2004 20:30:00*4.582*4.582*4.5825*4.5815
01/27/2004 20:35:00*4.5825*4.582*4.5825*4.581
01/27/2004 20:40:00*4.5825*4.5795*4.5825*4.5795
01/27/2004 20:45:00*4.579*4.5775*4.5805*4.5765
01/27/2004 20:50:00*4.5785*4.5775*4.5785*4.5775
01/27/2004 20:55:00*4.5785*4.579*4.579*4.5775
01/27/2004 21:00:00*4.578*4.5785*4.579*4.5765
01/27/2004 21:05:00*4.5775*4.5785*4.58*4.5765
01/27/2004 21:10:00*4.579*4.579*4.579*4.5785
01/27/2004 21:15:00*4.5785*4.5785*4.5795*4.5785
01/27/2004 21:20:00*4.5785*4.5795*4.5795*4.5775
01/27/2004 21:25:00*4.579*4.58*4.58*4.579
01/27/2004 21:30:00*4.58*4.58025*4.5805*4.5795
01/27/2004 21:35:00*4.5805*4.5805*4.5815*4.58025
01/27/2004 21:40:00*4.5825*4.582*4.5825*4.5795
01/27/2004 21:45:00*4.582*4.5825*4.5825*4.5815
01/27/2004 21:50:00*4.5815*4.582*4.5825*4.581
01/27/2004 21:55:00*4.5805*4.581*4.582*4.5805
01/27/2004 22:00:00*4.5805*4.5785*4.5815*4.5785
01/27/2004 22:05:00*4.579*4.58*4.58*4.5785
01/27/2004 22:10:00*4.5785*4.58*4.58*4.5785
01/27/2004 22:15:00*4.5785*4.5785*4.58*4.5775
01/27/2004 22:20:00*4.5795*4.58*4.58*4.5775
01/27/2004 22:25:00*4.5775*4.5795*4.58*4.5775
01/27/2004 22:30:00*4.5785*4.5805*4.5805*4.5785
01/27/2004 22:35:00*4.5785*4.5795*4.5805*4.5785
01/27/2004 22:40:00*4.5795*4.5795*4.5795*4.5795
01/27/2004 22:45:00*4.5785*4.5795*4.5795*4.5785
01/27/2004 22:50:00*4.5785*4.5795*4.5795*4.5785
01/27/2004 22:55:00*4.5795*4.5795*4.58*4.5785
01/27/2004 23:00:00*4.579*4.5785*4.5795*4.5785
01/27/2004 23:05:00*4.578*4.579*4.5795*4.578
01/27/2004 23:10:00*4.5795*4.5795*4.5795*4.579
01/27/2004 23:15:00*4.5775*4.579*4.5795*4.5775
01/27/2004 23:20:00*4.579*4.579*4.579*4.579
01/27/2004 23:25:00*4.5775*4.5775*4.579*4.5775
01/27/2004 23:30:00*4.578*4.5785*4.5785*4.5775
01/27/2004 23:35:00*4.578*4.578*4.5785*4.5775
01/27/2004 23:40:00*4.578*4.578*4.578*4.578
01/27/2004 23:45:00*4.578*4.579*4.579*4.5775
01/27/2004 23:50:00*4.579*4.579*4.579*4.579
01/27/2004 23:55:00*4.579*4.579*4.579*4.579
01/28/2004 00:00:00*4.5795*4.5795*4.5795*4.579
01/28/2004 00:05:00*4.5776*4.5776*4.5795*4.5776
01/28/2004 00:10:00*4.5788*4.5788*4.5788*4.5776
01/28/2004 00:15:00*4.5786*4.58075*4.5815*4.5786
01/28/2004 00:20:00*4.5795*4.58*4.581*4.5795
01/28/2004 00:25:00*4.58*4.58*4.58*4.58
01/28/2004 00:30:00*4.58*4.581*4.581*4.5795
01/28/2004 00:35:00*4.5815*4.5815*4.5815*4.5805
01/28/2004 00:40:00*4.582*4.5825*4.5825*4.5815
01/28/2004 00:45:00*4.581*4.5815*4.583*4.581
01/28/2004 00:50:00*4.5825*4.5835*4.5835*4.5815
01/28/2004 00:55:00*4.5835*4.582*4.5835*4.5815
01/28/2004 01:00:00*4.582*4.583*4.583*4.582
01/28/2004 01:05:00*4.583*4.5825*4.583*4.5825
01/28/2004 01:10:00*4.583*4.583*4.583*4.5825
01/28/2004 01:15:00*4.583*4.5835*4.584*4.5825
01/28/2004 01:20:00*4.583*4.583*4.5835*4.583
01/28/2004 01:25:00*4.5825*4.5835*4.5835*4.5825
01/28/2004 01:30:00*4.583*4.5835*4.5845*4.583
01/28/2004 01:35:00*4.5835*4.5815*4.5835*4.581
01/28/2004 01:40:00*4.5825*4.582*4.5825*4.5815
01/28/2004 01:45:00*4.582*4.5815*4.5835*4.581
01/28/2004 01:50:00*4.58075*4.5795*4.5815*4.5795
01/28/2004 01:55:00*4.5795*4.5795*4.5805*4.578
01/28/2004 02:00:00*4.579*4.5815*4.58175*4.5785
01/28/2004 02:05:00*4.5805*4.5805*4.5825*4.5805
01/28/2004 02:10:00*4.5805*4.58175*4.58175*4.5805
01/28/2004 02:15:00*4.5815*4.581*4.5825*4.5805
01/28/2004 02:20:00*4.581*4.58075*4.582*4.5805
01/28/2004 02:25:00*4.5815*4.58*4.5815*4.58
01/28/2004 02:30:00*4.5805*4.5825*4.5825*4.58
01/28/2004 02:35:00*4.5815*4.5825*4.5825*4.5815
01/28/2004 02:40:00*4.5825*4.583*4.5845*4.582
01/28/2004 02:45:00*4.583*4.581*4.5845*4.581
01/28/2004 02:50:00*4.581*4.5835*4.584*4.581
01/28/2004 02:55:00*4.583*4.583*4.5835*4.5815
01/28/2004 03:00:00*4.5815*4.582*4.5835*4.5815
01/28/2004 03:05:00*4.5825*4.583*4.5835*4.5815
01/28/2004 03:10:00*4.5835*4.5815*4.5835*4.5805
01/28/2004 03:15:00*4.582*4.582*4.582*4.5815
01/28/2004 03:20:00*4.5815*4.5815*4.5825*4.5805
01/28/2004 03:25:00*4.582*4.5825*4.5835*4.5815
01/28/2004 03:30:00*4.5825*4.5825*4.583*4.582
01/28/2004 03:35:00*4.582*4.582*4.583*4.5815
01/28/2004 03:40:00*4.5825*4.5825*4.58275*4.5815
01/28/2004 03:45:00*4.5825*4.5825*4.5835*4.582
01/28/2004 03:50:00*4.582*4.5825*4.583*4.582
01/28/2004 03:55:00*4.5825*4.582*4.5825*4.5805
01/28/2004 04:00:00*4.5825*4.5815*4.583*4.5815
01/28/2004 04:05:00*4.5825*4.583*4.584*4.5815
01/28/2004 04:10:00*4.5835*4.5845*4.5845*4.582
01/28/2004 04:15:00*4.586*4.58675*4.58675*4.584
01/28/2004 04:20:00*4.58675*4.5875*4.5895*4.5865
01/28/2004 04:25:00*4.5865*4.5855*4.5875*4.5855
01/28/2004 04:30:00*4.584*4.5845*4.5865*4.584
01/28/2004 04:35:00*4.5845*4.5845*4.585*4.583
01/28/2004 04:40:00*4.5835*4.5845*4.585*4.5835
01/28/2004 04:45:00*4.584*4.58525*4.5855*4.584
01/28/2004 04:50:00*4.585*4.586*4.586*4.585
01/28/2004 04:55:00*4.5845*4.58675*4.58675*4.5845
01/28/2004 05:00:00*4.587*4.5865*4.5875*4.5855
01/28/2004 05:05:00*4.587*4.587*4.587*4.5865
01/28/2004 05:10:00*4.587*4.5865*4.587*4.586
01/28/2004 05:15:00*4.5865*4.586*4.5865*4.5855
01/28/2004 05:20:00*4.585*4.5865*4.58675*4.585
01/28/2004 05:25:00*4.587*4.586*4.587*4.586
01/28/2004 05:30:00*4.5865*4.587*4.587*4.5855
01/28/2004 05:35:00*4.586*4.586*4.587*4.586
01/28/2004 05:40:00*4.586*4.586*4.586*4.586
01/28/2004 05:45:00*4.5865*4.5875*4.5875*4.586
01/28/2004 05:50:00*4.586*4.5875*4.5875*4.586
01/28/2004 05:55:00*4.5875*4.587*4.5875*4.587
01/28/2004 06:00:00*4.587*4.587*4.587*4.587
01/28/2004 06:05:00*4.5865*4.589*4.589*4.5865
01/28/2004 06:10:00*4.589*4.589*4.5895*4.5885
01/28/2004 06:15:00*4.589*4.5895*4.5895*4.589
01/28/2004 06:20:00*4.59*4.5905*4.5905*4.5895
01/28/2004 06:25:00*4.5895*4.59*4.5905*4.5875
01/28/2004 06:30:00*4.5905*4.5905*4.5905*4.59
01/28/2004 06:35:00*4.5895*4.59*4.5905*4.5895
01/28/2004 06:40:00*4.5895*4.59*4.59*4.5895
01/28/2004 06:45:00*4.59*4.59*4.59*4.59
01/28/2004 06:50:00*4.59*4.589*4.59*4.589
01/28/2004 06:55:00*4.5895*4.59*4.591*4.589
01/28/2004 07:00:00*4.59*4.5905*4.5915*4.59
01/28/2004 07:05:00*4.591*4.591*4.591*4.5905
01/28/2004 07:10:00*4.591*4.591*4.5915*4.5905
01/28/2004 07:15:00*4.591*4.591*4.591*4.591
01/28/2004 07:20:00*4.591*4.59*4.591*4.59
01/28/2004 07:25:00*4.59*4.591*4.591*4.59
01/28/2004 07:30:00*4.591*4.591*4.591*4.5905
01/28/2004 07:35:00*4.592*4.5915*4.594*4.591
01/28/2004 07:40:00*4.591*4.591*4.592*4.5905
01/28/2004 07:45:00*4.5915*4.5905*4.5915*4.5905
01/28/2004 07:50:00*4.59*4.59*4.5905*4.59
01/28/2004 07:55:00*4.5905*4.59*4.5905*4.59
01/28/2004 08:00:00*4.5895*4.5905*4.5905*4.5895
01/28/2004 08:05:00*4.5905*4.5905*4.5905*4.5905
01/28/2004 08:10:00*4.5895*4.5895*4.5905*4.5885
01/28/2004 08:15:00*4.5875*4.588*4.5895*4.5875
01/28/2004 08:20:00*4.5875*4.587*4.588*4.587
01/28/2004 08:25:00*4.5875*4.5865*4.5875*4.5865
01/28/2004 08:30:00*4.587*4.5875*4.5875*4.5865
01/28/2004 08:35:00*4.5875*4.5875*4.5875*4.5875
01/28/2004 08:40:00*4.585*4.588*4.589*4.585
01/28/2004 08:45:00*4.588*4.588*4.588*4.588
01/28/2004 08:50:00*4.588*4.5875*4.588*4.587
01/28/2004 08:55:00*4.588*4.587*4.588*4.587
01/28/2004 09:00:00*4.5885*4.5885*4.5885*4.587
01/28/2004 09:05:00*4.5875*4.588*4.5885*4.5875
01/28/2004 09:10:00*4.59*4.59175*4.59175*4.588
01/28/2004 09:15:00*4.59175*4.591*4.59175*4.5905
01/28/2004 09:20:00*4.591*4.5905*4.592*4.5905
01/28/2004 09:25:00*4.5905*4.5905*4.591*4.5905
01/28/2004 09:30:00*4.5905*4.589*4.5915*4.589
01/28/2004 09:35:00*4.5895*4.5905*4.5905*4.589
01/28/2004 09:40:00*4.59*4.59*4.5905*4.59
01/28/2004 09:45:00*4.5905*4.5905*4.5905*4.59
01/28/2004 09:50:00*4.591*4.592*4.592*4.59
01/28/2004 09:55:00*4.5915*4.592*4.592*4.5915
01/28/2004 10:00:00*4.591*4.592*4.592*4.591
01/28/2004 10:05:00*4.5925*4.592*4.5925*4.592
01/28/2004 10:10:00*4.592*4.593*4.593*4.592
01/28/2004 10:15:00*4.592*4.592*4.593*4.5915
01/28/2004 10:20:00*4.592*4.592*4.592*4.592
01/28/2004 10:25:00*4.5915*4.5915*4.592*4.591
01/28/2004 10:30:00*4.591*4.5915*4.592*4.5905
01/28/2004 10:35:00*4.592*4.5905*4.592*4.59
01/28/2004 10:40:00*4.59*4.5905*4.591*4.59
01/28/2004 10:45:00*4.591*4.592*4.5925*4.5905
01/28/2004 10:50:00*4.592*4.596*4.596*4.592
01/28/2004 10:55:00*4.5965*4.594*4.5965*4.594
01/28/2004 11:00:00*4.593*4.5945*4.5945*4.593
01/28/2004 11:05:00*4.595*4.59475*4.595*4.5945
01/28/2004 11:10:00*4.5945*4.5945*4.59475*4.5945
01/28/2004 11:15:00*4.5945*4.593*4.5945*4.593
01/28/2004 11:20:00*4.593*4.5925*4.593*4.5925
01/28/2004 11:25:00*4.5925*4.5925*4.5925*4.5925
01/28/2004 11:30:00*4.5924*4.5924*4.5925*4.5924
01/28/2004 11:35:00*4.593*4.593*4.593*4.5924
01/28/2004 11:40:00*4.5927*4.5927*4.593*4.5927
01/28/2004 11:45:00*4.5921*4.5925*4.5927*4.5921
01/28/2004 11:50:00*4.5936*4.5925*4.5936*4.5925
01/28/2004 11:55:00*4.5931*4.593*4.5931*4.5925
01/28/2004 12:00:00*4.5939*4.5925*4.5939*4.5925
01/28/2004 12:05:00*4.5925*4.5925*4.5925*4.5925
01/28/2004 12:10:00*4.5922*4.593*4.593*4.5922
01/28/2004 12:15:00*4.5931*4.5931*4.5931*4.593
01/28/2004 12:20:00*4.5935*4.5935*4.5935*4.5931
01/28/2004 12:25:00*4.5935*4.5935*4.5935*4.5935
01/28/2004 12:30:00*4.5921*4.5921*4.5935*4.5921
01/28/2004 12:35:00*4.5919*4.592*4.5921*4.5919
01/28/2004 12:40:00*4.5914*4.5914*4.592*4.5914
01/28/2004 12:45:00*4.5923*4.5923*4.5923*4.5914
01/28/2004 12:50:00*4.5908*4.5908*4.5923*4.5908
01/28/2004 12:55:00*4.5922*4.5922*4.5922*4.5908
01/28/2004 13:00:00*4.5918*4.5918*4.5922*4.5918
01/28/2004 13:05:00*4.5912*4.5912*4.5918*4.5912
01/28/2004 13:10:00*4.5915*4.5915*4.5915*4.5912
01/28/2004 13:15:00*4.5916*4.5916*4.5916*4.5915
01/28/2004 13:20:00*4.5913*4.5913*4.5916*4.5913
01/28/2004 13:25:00*4.5916*4.5916*4.5916*4.5913
01/28/2004 13:30:00*4.5918*4.5918*4.5918*4.5916
01/28/2004 13:35:00*4.591*4.591*4.5918*4.591
01/28/2004 13:40:00*4.5918*4.5918*4.5918*4.591
01/28/2004 13:45:00*4.5917*4.5917*4.5918*4.5917
01/28/2004 13:50:00*4.5917*4.5917*4.5917*4.5917
01/28/2004 13:55:00*4.5917*4.5917*4.5917*4.5917
01/28/2004 14:00:00*4.5904*4.5904*4.5917*4.5904
01/28/2004 14:05:00*4.5906*4.5906*4.5906*4.5904
01/28/2004 14:10:00*4.5905*4.5905*4.5906*4.5905
01/28/2004 14:15:00*4.5909*4.5909*4.5909*4.5905
01/28/2004 14:20:00*4.5905*4.5905*4.5909*4.5905
01/28/2004 14:25:00*4.5897*4.5897*4.5905*4.5897
01/28/2004 14:30:00*4.5891*4.5891*4.5897*4.5891
01/28/2004 14:35:00*4.5895*4.5895*4.5895*4.5891
01/28/2004 14:40:00*4.5904*4.5904*4.5904*4.5895
01/28/2004 14:45:00*4.5898*4.5898*4.5904*4.5898
01/28/2004 14:50:00*4.5907*4.5907*4.5907*4.5898
01/28/2004 14:55:00*4.5902*4.5902*4.5907*4.5902
01/28/2004 15:00:00*4.5895*4.5895*4.5902*4.5895
01/28/2004 15:05:00*4.5897*4.5897*4.5897*4.5895
01/28/2004 15:10:00*4.5893*4.5893*4.5897*4.5893
01/28/2004 15:15:00*4.5895*4.5895*4.5895*4.5893
01/28/2004 15:20:00*4.5893*4.5893*4.5895*4.5893
01/28/2004 15:25:00*4.5848*4.5848*4.5893*4.5848
01/28/2004 15:30:00*4.5892*4.5892*4.5892*4.5848
01/28/2004 15:35:00*4.5884*4.5884*4.5892*4.5884
01/28/2004 15:40:00*4.5889*4.5889*4.5889*4.5884
01/28/2004 15:45:00*4.5849*4.5849*4.5889*4.5849
01/28/2004 15:50:00*4.5841*4.5841*4.5849*4.5841
01/28/2004 15:55:00*4.5842*4.5842*4.5842*4.5841
01/28/2004 16:00:00*4.5848*4.5848*4.5848*4.5842
01/28/2004 16:05:00*4.5838*4.5838*4.5848*4.5838
01/28/2004 16:10:00*4.5849*4.5849*4.5849*4.5838
01/28/2004 16:15:00*4.5819*4.5819*4.5849*4.5819
01/28/2004 16:20:00*4.5848*4.5848*4.5848*4.5819
01/28/2004 16:25:00*4.5848*4.5848*4.5848*4.5848
01/28/2004 16:30:00*4.5849*4.5849*4.5849*4.5848
01/28/2004 16:35:00*4.586*4.586*4.586*4.5849
01/28/2004 16:40:00*4.5855*4.5855*4.586*4.5855
01/28/2004 16:45:00*4.581*4.581*4.5855*4.581
01/28/2004 16:50:00*4.5809*4.5809*4.581*4.5809
01/28/2004 16:55:00*4.581*4.581*4.581*4.5809
01/28/2004 17:00:00*4.5821*4.5821*4.5821*4.581
