01/26/2004 17:05:00*4.5789*4.5789*4.5789*4.5786
01/26/2004 17:10:00*4.579*4.579*4.579*4.5789
01/26/2004 17:15:00*4.579*4.579*4.579*4.579
01/26/2004 17:20:00*4.5785*4.5785*4.579*4.5785
01/26/2004 17:25:00*4.5789*4.5789*4.5789*4.5785
01/26/2004 17:30:00*4.5788*4.5788*4.5789*4.5788
01/26/2004 17:35:00*4.5792*4.5792*4.5792*4.5788
01/26/2004 17:40:00*4.5789*4.5789*4.5792*4.5789
01/26/2004 17:45:00*4.5792*4.5792*4.5792*4.5789
01/26/2004 17:50:00*4.5785*4.5785*4.5792*4.5785
01/26/2004 17:55:00*4.5793*4.5793*4.5793*4.5785
01/26/2004 18:00:00*4.5785*4.5785*4.5793*4.5785
01/26/2004 18:05:00*4.579*4.579*4.579*4.5785
01/26/2004 18:10:00*4.5789*4.5789*4.579*4.5789
01/26/2004 18:15:00*4.5761*4.5761*4.5789*4.5761
01/26/2004 18:20:00*4.5761*4.5761*4.5761*4.5761
01/26/2004 18:25:00*4.5762*4.5762*4.5762*4.5761
01/26/2004 18:30:00*4.5762*4.5762*4.5762*4.5762
01/26/2004 18:35:00*4.5762*4.5762*4.5762*4.5762
01/26/2004 18:40:00*4.5763*4.5763*4.5763*4.5762
01/26/2004 18:45:00*4.5762*4.5762*4.5763*4.5762
01/26/2004 18:50:00*4.5771*4.5771*4.5771*4.5762
01/26/2004 18:55:00*4.577*4.577*4.5771*4.577
01/26/2004 19:00:00*4.575*4.575*4.577*4.575
01/26/2004 19:05:00*4.5769*4.5769*4.5769*4.575
01/26/2004 19:10:00*4.5766*4.578*4.578*4.57055
01/26/2004 19:15:00*4.5774*4.5785*4.5785*4.5774
01/26/2004 19:20:00*4.578*4.578*4.5785*4.578
01/26/2004 19:25:00*4.578*4.579*4.579*4.578
01/26/2004 19:30:00*4.5789*4.5795*4.5795*4.5789
01/26/2004 19:35:00*4.5783*4.5783*4.5795*4.5783
01/26/2004 19:40:00*4.5807*4.5807*4.5807*4.5783
01/26/2004 19:45:00*4.5796*4.5805*4.5807*4.5796
01/26/2004 19:50:00*4.5801*4.581*4.581*4.5801
01/26/2004 19:55:00*4.58*4.581*4.581*4.58
01/26/2004 20:00:00*4.5815*4.581*4.5815*4.581
01/26/2004 20:05:00*4.581*4.5815*4.58725*4.581
01/26/2004 20:10:00*4.5812*4.582*4.582*4.5812
01/26/2004 20:15:00*4.5803*4.5815*4.582*4.5803
01/26/2004 20:20:00*4.5807*4.58*4.5815*4.58
01/26/2004 20:25:00*4.58*4.579*4.5861*4.579
01/26/2004 20:30:00*4.579*4.579*4.58*4.579
01/26/2004 20:35:00*4.579*4.578*4.579*4.5775
01/26/2004 20:40:00*4.578*4.578*4.578*4.578
01/26/2004 20:45:00*4.5783*4.579*4.579*4.578
01/26/2004 20:50:00*4.5786*4.5786*4.579*4.5786
01/26/2004 20:55:00*4.5795*4.579*4.5795*4.5786
01/26/2004 21:00:00*4.5791*4.5795*4.5795*4.579
01/26/2004 21:05:00*4.5795*4.5775*4.5795*4.5775
01/26/2004 21:10:00*4.5775*4.57625*4.5775*4.57625
01/26/2004 21:15:00*4.57625*4.58235*4.58235*4.57625
01/26/2004 21:20:00*4.576*4.576*4.58235*4.576
01/26/2004 21:25:00*4.5759*4.577*4.577*4.5759
01/26/2004 21:30:00*4.5765*4.5765*4.577*4.5765
01/26/2004 21:35:00*4.5765*4.5755*4.5765*4.57525
01/26/2004 21:40:00*4.5755*4.5755*4.57625*4.5755
01/26/2004 21:45:00*4.5755*4.57625*4.57625*4.575
01/26/2004 21:50:00*4.57625*4.5755*4.58195*4.575
01/26/2004 21:55:00*4.5755*4.5755*4.5755*4.575
01/26/2004 22:00:00*4.5755*4.576*4.58155*4.5755
01/26/2004 22:05:00*4.5764*4.5775*4.5775*4.576
01/26/2004 22:10:00*4.5775*4.579*4.5822*4.5775
01/26/2004 22:15:00*4.579*4.5775*4.579*4.5775
01/26/2004 22:20:00*4.5775*4.5785*4.5839*4.5775
01/26/2004 22:25:00*4.578*4.5785*4.5785*4.578
01/26/2004 22:30:00*4.5785*4.5775*4.5844*4.5775
01/26/2004 22:35:00*4.5782*4.578*4.5782*4.5775
01/26/2004 22:40:00*4.5772*4.5785*4.5785*4.5772
01/26/2004 22:45:00*4.5791*4.5785*4.5795*4.5785
01/26/2004 22:50:00*4.5782*4.578*4.5785*4.578
01/26/2004 22:55:00*4.5773*4.579*4.579*4.5773
01/26/2004 23:00:00*4.5786*4.578*4.579*4.578
01/26/2004 23:05:00*4.578*4.57675*4.5841*4.57675
01/26/2004 23:10:00*4.57675*4.58285*4.58285*4.57675
01/26/2004 23:15:00*4.5807*4.5807*4.58285*4.5807
01/26/2004 23:20:00*4.5766*4.5765*4.5807*4.5765
01/26/2004 23:25:00*4.5759*4.57675*4.57675*4.5759
01/26/2004 23:30:00*4.5754*4.5765*4.57675*4.5754
01/26/2004 23:35:00*4.5756*4.5756*4.5765*4.5756
01/26/2004 23:40:00*4.5762*4.576*4.5762*4.5756
01/26/2004 23:45:00*4.5755*4.5755*4.576*4.5755
01/26/2004 23:50:00*4.5754*4.57575*4.57575*4.5754
01/26/2004 23:55:00*4.5758*4.57625*4.57625*4.57575
01/27/2004 00:00:00*4.5764*4.576*4.5764*4.57575
01/27/2004 00:05:00*4.5755*4.57575*4.576*4.5755
01/27/2004 00:10:00*4.5752*4.576*4.576*4.5752
01/27/2004 00:15:00*4.5754*4.57675*4.57675*4.5754
01/27/2004 00:20:00*4.5762*4.5762*4.57675*4.5762
01/27/2004 00:25:00*4.5762*4.5762*4.5762*4.5762
01/27/2004 00:30:00*4.5765*4.57675*4.5775*4.5762
01/27/2004 00:35:00*4.577*4.57675*4.577*4.57675
01/27/2004 00:40:00*4.57675*4.57675*4.57675*4.57675
01/27/2004 00:45:00*4.576*4.57675*4.5775*4.576
01/27/2004 00:50:00*4.57675*4.57675*4.57675*4.5765
01/27/2004 00:55:00*4.57675*4.57675*4.57675*4.57675
01/27/2004 01:00:00*4.5763*4.577*4.577*4.5763
01/27/2004 01:05:00*4.5764*4.577*4.577*4.576
01/27/2004 01:10:00*4.577*4.57675*4.58215*4.5765
01/27/2004 01:15:00*4.57675*4.57725*4.5828*4.57675
01/27/2004 01:20:00*4.57725*4.5765*4.57725*4.5765
01/27/2004 01:25:00*4.5768*4.57725*4.57725*4.5765
01/27/2004 01:30:00*4.5765*4.5765*4.57725*4.5765
01/27/2004 01:35:00*4.5762*4.5762*4.5765*4.5762
01/27/2004 01:40:00*4.576*4.57725*4.57725*4.576
01/27/2004 01:45:00*4.5766*4.5765*4.5775*4.5755
01/27/2004 01:50:00*4.5765*4.5755*4.5765*4.5755
01/27/2004 01:55:00*4.5765*4.5765*4.5765*4.5755
01/27/2004 02:00:00*4.5765*4.5765*4.577*4.5765
01/27/2004 02:05:00*4.5765*4.577*4.577*4.5765
01/27/2004 02:10:00*4.5765*4.5765*4.5775*4.5765
01/27/2004 02:15:00*4.576*4.5765*4.5775*4.576
01/27/2004 02:20:00*4.57725*4.5765*4.5775*4.5765
01/27/2004 02:25:00*4.577*4.575*4.577*4.575
01/27/2004 02:30:00*4.579*4.5725*4.579*4.5725
01/27/2004 02:35:00*4.573*4.5745*4.5745*4.5715
01/27/2004 02:40:00*4.5735*4.5725*4.5745*4.5715
01/27/2004 02:45:00*4.5705*4.5715*4.5725*4.5695
01/27/2004 02:50:00*4.5705*4.5715*4.572*4.5705
01/27/2004 02:55:00*4.5705*4.5715*4.5715*4.5695
01/27/2004 03:00:00*4.5705*4.57125*4.5715*4.5705
01/27/2004 03:05:00*4.5725*4.571*4.5725*4.57
01/27/2004 03:10:00*4.57*4.57125*4.5715*4.57
01/27/2004 03:15:00*4.5705*4.5705*4.572*4.5705
01/27/2004 03:20:00*4.571*4.571*4.5715*4.57
01/27/2004 03:25:00*4.5715*4.5715*4.5715*4.5705
01/27/2004 03:30:00*4.571*4.57*4.57175*4.5695
01/27/2004 03:35:00*4.5705*4.571*4.5715*4.5695
01/27/2004 03:40:00*4.57*4.5705*4.571*4.5695
01/27/2004 03:45:00*4.57*4.5695*4.571*4.5695
01/27/2004 03:50:00*4.5705*4.569*4.571*4.569
01/27/2004 03:55:00*4.5685*4.5675*4.5695*4.5675
01/27/2004 04:00:00*4.568*4.5685*4.5695*4.5675
01/27/2004 04:05:00*4.5695*4.56975*4.5715*4.5685
01/27/2004 04:10:00*4.5705*4.5715*4.5715*4.569
01/27/2004 04:15:00*4.5705*4.5705*4.5715*4.569
01/27/2004 04:20:00*4.5715*4.5695*4.5715*4.569
01/27/2004 04:25:00*4.5705*4.5705*4.5715*4.569
01/27/2004 04:30:00*4.5705*4.5715*4.5715*4.57
01/27/2004 04:35:00*4.5715*4.5705*4.5715*4.57
01/27/2004 04:40:00*4.5705*4.5695*4.571*4.5695
01/27/2004 04:45:00*4.57*4.571*4.5715*4.5695
01/27/2004 04:50:00*4.571*4.571*4.5715*4.57
01/27/2004 04:55:00*4.5715*4.571*4.5715*4.57
01/27/2004 05:00:00*4.5705*4.5705*4.572*4.5695
01/27/2004 05:05:00*4.5705*4.57*4.5715*4.569
01/27/2004 05:10:00*4.5705*4.571*4.571*4.57
01/27/2004 05:15:00*4.571*4.569*4.571*4.569
01/27/2004 05:20:00*4.57*4.56925*4.57*4.5685
01/27/2004 05:25:00*4.56925*4.56925*4.56925*4.56925
01/27/2004 05:30:00*4.569*4.5685*4.56925*4.5685
01/27/2004 05:35:00*4.568*4.57*4.57*4.568
01/27/2004 05:40:00*4.57*4.56975*4.57*4.56975
01/27/2004 05:45:00*4.5695*4.56975*4.56975*4.5695
01/27/2004 05:50:00*4.56975*4.569*4.56975*4.569
01/27/2004 05:55:00*4.57*4.571*4.571*4.569
01/27/2004 06:00:00*4.5715*4.572*4.57225*4.571
01/27/2004 06:05:00*4.573*4.573*4.573*4.572
01/27/2004 06:10:00*4.5715*4.572*4.573*4.5715
01/27/2004 06:15:00*4.572*4.569*4.57275*4.568
01/27/2004 06:20:00*4.568*4.56925*4.56925*4.568
01/27/2004 06:25:00*4.5695*4.5695*4.5695*4.56925
01/27/2004 06:30:00*4.5695*4.56925*4.57495*4.56925
01/27/2004 06:35:00*4.56925*4.567*4.56925*4.567
01/27/2004 06:40:00*4.5665*4.568*4.568*4.566
01/27/2004 06:45:00*4.569*4.56925*4.5695*4.568
01/27/2004 06:50:00*4.56925*4.569*4.56925*4.569
01/27/2004 06:55:00*4.56875*4.56875*4.569*4.56875
01/27/2004 07:00:00*4.56875*4.568*4.5745*4.5675
01/27/2004 07:05:00*4.567*4.567*4.569*4.567
01/27/2004 07:10:00*4.568*4.567*4.568*4.567
01/27/2004 07:15:00*4.5665*4.5685*4.5685*4.5665
01/27/2004 07:20:00*4.5685*4.569*4.56925*4.5685
01/27/2004 07:25:00*4.56875*4.569*4.569*4.567
01/27/2004 07:30:00*4.569*4.56925*4.56925*4.569
01/27/2004 07:35:00*4.569*4.56925*4.56925*4.569
01/27/2004 07:40:00*4.56925*4.5695*4.5745*4.56925
01/27/2004 07:45:00*4.5695*4.56925*4.56975*4.56925
01/27/2004 07:50:00*4.56925*4.5695*4.5751*4.56925
01/27/2004 07:55:00*4.5695*4.56875*4.5695*4.567
01/27/2004 08:00:00*4.5675*4.56925*4.56925*4.5675
01/27/2004 08:05:00*4.5695*4.567*4.56975*4.567
01/27/2004 08:10:00*4.568*4.5695*4.5695*4.567
01/27/2004 08:15:00*4.5695*4.5695*4.5695*4.5695
01/27/2004 08:20:00*4.5695*4.571*4.571*4.5695
01/27/2004 08:25:00*4.57275*4.5725*4.573*4.57
01/27/2004 08:30:00*4.5705*4.5725*4.5725*4.5705
01/27/2004 08:35:00*4.57275*4.571*4.57275*4.57
01/27/2004 08:40:00*4.5725*4.5725*4.5725*4.571
01/27/2004 08:45:00*4.571*4.57225*4.5725*4.571
01/27/2004 08:50:00*4.57275*4.57275*4.57275*4.57225
01/27/2004 08:55:00*4.57225*4.57*4.57275*4.57
01/27/2004 09:00:00*4.57225*4.572*4.57225*4.57
01/27/2004 09:05:00*4.5725*4.574*4.574*4.572
01/27/2004 09:10:00*4.574*4.574*4.574*4.574
01/27/2004 09:15:00*4.574*4.574*4.574*4.574
01/27/2004 09:20:00*4.5724*4.5724*4.574*4.5724
01/27/2004 09:25:00*4.5721*4.5721*4.5724*4.5721
01/27/2004 09:30:00*4.5756*4.5756*4.5756*4.5721
01/27/2004 09:40:00*4.5756*4.5756*4.5756*4.5756
01/27/2004 09:45:00*4.5704*4.5704*4.5756*4.5704
01/27/2004 09:50:00*4.5761*4.578*4.578*4.5704
01/27/2004 09:55:00*4.5775*4.5765*4.578*4.576
01/27/2004 10:00:00*4.577*4.5785*4.5785*4.5765
01/27/2004 10:05:00*4.5765*4.577*4.5785*4.5765
01/27/2004 10:10:00*4.577*4.577*4.577*4.577
01/27/2004 10:15:00*4.5775*4.5775*4.579*4.577
01/27/2004 10:20:00*4.578*4.5795*4.5795*4.5775
01/27/2004 10:25:00*4.5775*4.579*4.5795*4.577
01/27/2004 10:30:00*4.5785*4.5785*4.579*4.5785
01/27/2004 10:35:00*4.579*4.579*4.579*4.5785
01/27/2004 10:40:00*4.578*4.578*4.579*4.578
01/27/2004 10:45:00*4.5785*4.579*4.579*4.578
01/27/2004 10:50:00*4.5785*4.5785*4.579*4.5785
01/27/2004 10:55:00*4.579*4.579*4.579*4.5785
01/27/2004 11:00:00*4.579*4.579*4.579*4.579
01/27/2004 11:05:00*4.579*4.5795*4.5795*4.579
01/27/2004 11:10:00*4.5795*4.5805*4.5805*4.579
01/27/2004 11:15:00*4.5805*4.582*4.582*4.5805
01/27/2004 11:20:00*4.582*4.5815*4.582*4.5815
01/27/2004 11:25:00*4.5815*4.582*4.582*4.5815
01/27/2004 11:30:00*4.582*4.582*4.582*4.582
01/27/2004 11:35:00*4.5802*4.5802*4.582*4.5802
01/27/2004 11:40:00*4.5802*4.5802*4.5802*4.5802
01/27/2004 11:45:00*4.5813*4.5813*4.5813*4.5802
01/27/2004 11:50:00*4.5813*4.5813*4.5813*4.5813
01/27/2004 11:55:00*4.58*4.58*4.5813*4.58
01/27/2004 12:00:00*4.5804*4.5804*4.5804*4.58
01/27/2004 12:05:00*4.5802*4.5802*4.5804*4.5802
01/27/2004 12:10:00*4.5805*4.5805*4.5805*4.5802
01/27/2004 12:15:00*4.5805*4.5805*4.5805*4.5805
01/27/2004 12:20:00*4.5803*4.5803*4.5805*4.5803
01/27/2004 12:25:00*4.5805*4.5805*4.5805*4.5803
01/27/2004 12:30:00*4.5795*4.5795*4.5805*4.5795
01/27/2004 12:35:00*4.5827*4.5827*4.5827*4.5795
01/27/2004 12:40:00*4.5803*4.5803*4.5827*4.5803
01/27/2004 12:45:00*4.5835*4.5845*4.5855*4.5803
01/27/2004 12:50:00*4.5855*4.5855*4.5855*4.5845
01/27/2004 12:55:00*4.584*4.585*4.5855*4.584
01/27/2004 13:00:00*4.5834*4.5834*4.585*4.5834
01/27/2004 13:05:00*4.585*4.585*4.585*4.5834
01/27/2004 13:10:00*4.5827*4.5827*4.585*4.5827
01/27/2004 13:15:00*4.5834*4.5834*4.5834*4.5827
01/27/2004 13:20:00*4.5836*4.5836*4.5836*4.5834
01/27/2004 13:25:00*4.5844*4.5844*4.5844*4.5836
01/27/2004 13:30:00*4.5829*4.5829*4.5844*4.5829
01/27/2004 13:35:00*4.5837*4.5837*4.5837*4.5829
01/27/2004 13:40:00*4.5836*4.5836*4.5837*4.5836
01/27/2004 13:45:00*4.5836*4.5836*4.5836*4.5836
01/27/2004 13:50:00*4.585*4.585*4.585*4.5836
01/27/2004 13:55:00*4.5836*4.5836*4.585*4.5836
01/27/2004 14:00:00*4.5843*4.5843*4.5843*4.5836
01/27/2004 14:05:00*4.5842*4.5842*4.5843*4.5842
01/27/2004 14:10:00*4.5828*4.5828*4.5842*4.5828
01/27/2004 14:15:00*4.5836*4.5836*4.5836*4.5828
01/27/2004 14:20:00*4.5839*4.5839*4.5839*4.5836
01/27/2004 14:25:00*4.5827*4.5827*4.5839*4.5827
01/27/2004 14:30:00*4.5832*4.5832*4.5832*4.5827
01/27/2004 14:35:00*4.5834*4.5834*4.5834*4.5832
01/27/2004 14:40:00*4.5838*4.5838*4.5838*4.5834
01/27/2004 14:45:00*4.5843*4.5843*4.5843*4.5838
01/27/2004 14:50:00*4.5838*4.5838*4.5843*4.5838
01/27/2004 14:55:00*4.5833*4.5833*4.5838*4.5833
01/27/2004 15:00:00*4.5827*4.5827*4.5833*4.5827
01/27/2004 15:05:00*4.5836*4.5836*4.5836*4.5827
01/27/2004 15:10:00*4.5844*4.5844*4.5844*4.5836
01/27/2004 15:15:00*4.5839*4.5839*4.5844*4.5839
01/27/2004 15:20:00*4.5844*4.5844*4.5844*4.5839
01/27/2004 15:25:00*4.5819*4.5819*4.5844*4.5819
01/27/2004 15:30:00*4.583*4.583*4.583*4.5819
01/27/2004 15:35:00*4.5812*4.5812*4.583*4.5812
01/27/2004 15:40:00*4.5841*4.5841*4.5841*4.5812
01/27/2004 15:45:00*4.5822*4.5822*4.5841*4.5822
01/27/2004 15:50:00*4.5831*4.5831*4.5831*4.5822
01/27/2004 15:55:00*4.5791*4.5791*4.5831*4.5791
01/27/2004 16:00:00*4.5791*4.5791*4.5791*4.5791
01/27/2004 16:05:00*4.5793*4.5793*4.5793*4.5791
01/27/2004 16:10:00*4.5794*4.5794*4.5794*4.5793
01/27/2004 16:15:00*4.5794*4.5794*4.5794*4.5794
01/27/2004 16:20:00*4.5794*4.5794*4.5794*4.5794
01/27/2004 16:25:00*4.5792*4.5792*4.5794*4.5792
01/27/2004 16:30:00*4.5798*4.5798*4.5798*4.5792
01/27/2004 16:35:00*4.5809*4.5809*4.5809*4.5798
01/27/2004 16:40:00*4.581*4.581*4.581*4.5809
01/27/2004 16:45:00*4.5793*4.5793*4.581*4.5793
01/27/2004 16:50:00*4.5802*4.5802*4.5802*4.5793
01/27/2004 16:55:00*4.5811*4.5811*4.5811*4.5802
01/27/2004 17:00:00*4.5804*4.5804*4.5811*4.5804
