01/20/2004 17:05:00*4.5514*4.5514*4.5514*4.5511
01/20/2004 17:10:00*4.5513*4.5513*4.5514*4.5513
01/20/2004 17:15:00*4.5513*4.5513*4.5513*4.5513
01/20/2004 17:20:00*4.5515*4.5515*4.5515*4.5513
01/20/2004 17:25:00*4.5511*4.5511*4.5515*4.5511
01/20/2004 17:30:00*4.5496*4.5496*4.5511*4.5496
01/20/2004 17:35:00*4.5503*4.5503*4.5503*4.5496
01/20/2004 17:40:00*4.5502*4.5502*4.5503*4.5502
01/20/2004 17:45:00*4.5513*4.5513*4.5513*4.5502
01/20/2004 17:50:00*4.5513*4.5513*4.5513*4.5513
01/20/2004 17:55:00*4.5454*4.5454*4.5513*4.5454
01/20/2004 18:00:00*4.5502*4.5502*4.5502*4.5454
01/20/2004 18:05:00*4.5527*4.5527*4.5527*4.5502
01/20/2004 18:10:00*4.5511*4.5511*4.5527*4.5511
01/20/2004 18:15:00*4.5509*4.5509*4.5511*4.5509
01/20/2004 18:20:00*4.551*4.551*4.551*4.5509
01/20/2004 18:25:00*4.5513*4.5513*4.5513*4.551
01/20/2004 18:30:00*4.5512*4.5512*4.5513*4.5512
01/20/2004 18:35:00*4.5512*4.5512*4.5512*4.5512
01/20/2004 18:40:00*4.5515*4.5515*4.5515*4.5512
01/20/2004 18:45:00*4.5514*4.5514*4.5515*4.5514
01/20/2004 18:50:00*4.5511*4.5511*4.5514*4.5511
01/20/2004 18:55:00*4.5536*4.5536*4.5536*4.5511
01/20/2004 19:00:00*4.5511*4.5511*4.5536*4.5511
01/20/2004 19:05:00*4.5505*4.5505*4.5511*4.5505
01/20/2004 19:10:00*4.5513*4.5513*4.5513*4.5505
01/20/2004 19:15:00*4.5501*4.5501*4.5513*4.5501
01/20/2004 19:20:00*4.5505*4.5505*4.5505*4.5501
01/20/2004 19:25:00*4.5501*4.5501*4.5505*4.5501
01/20/2004 19:30:00*4.5503*4.5503*4.5503*4.5501
01/20/2004 19:35:00*4.553*4.5515*4.553*4.5503
01/20/2004 19:40:00*4.5512*4.551*4.5515*4.551
01/20/2004 19:45:00*4.551*4.549*4.5561*4.54875
01/20/2004 19:50:00*4.549*4.54975*4.5555*4.549
01/20/2004 19:55:00*4.5501*4.55025*4.55025*4.54975
01/20/2004 20:00:00*4.55025*4.55*4.55945*4.5495
01/20/2004 20:05:00*4.55*4.5495*4.5505*4.5495
01/20/2004 20:10:00*4.5495*4.5485*4.55025*4.5475
01/20/2004 20:15:00*4.5485*4.54825*4.549*4.5475
01/20/2004 20:20:00*4.54825*4.546*4.54825*4.5455
01/20/2004 20:25:00*4.546*4.54725*4.54775*4.546
01/20/2004 20:30:00*4.547*4.548*4.548*4.5465
01/20/2004 20:35:00*4.548*4.5485*4.5485*4.547
01/20/2004 20:40:00*4.5485*4.5495*4.5495*4.547
01/20/2004 20:45:00*4.5485*4.5495*4.54975*4.5485
01/20/2004 20:50:00*4.5495*4.55*4.55025*4.549
01/20/2004 20:55:00*4.5495*4.5505*4.551*4.5485
01/20/2004 21:00:00*4.55*4.55*4.5505*4.549
01/20/2004 21:05:00*4.5505*4.551*4.551*4.55
01/20/2004 21:10:00*4.551*4.5525*4.5535*4.55075
01/20/2004 21:15:00*4.552*4.55275*4.55275*4.552
01/20/2004 21:20:00*4.553*4.55425*4.5555*4.55275
01/20/2004 21:25:00*4.5555*4.554*4.5555*4.554
01/20/2004 21:30:00*4.557*4.557*4.55825*4.554
01/20/2004 21:35:00*4.556*4.5555*4.55875*4.5555
01/20/2004 21:40:00*4.556*4.5565*4.5565*4.5555
01/20/2004 21:45:00*4.5565*4.5565*4.557*4.5565
01/20/2004 21:50:00*4.557*4.556*4.557*4.556
01/20/2004 21:55:00*4.5565*4.5575*4.5575*4.556
01/20/2004 22:00:00*4.5575*4.5595*4.5595*4.5575
01/20/2004 22:05:00*4.5595*4.5595*4.55975*4.559
01/20/2004 22:10:00*4.5595*4.55975*4.55975*4.5595
01/20/2004 22:15:00*4.559*4.56175*4.56175*4.559
01/20/2004 22:20:00*4.5605*4.5595*4.56175*4.5595
01/20/2004 22:25:00*4.56*4.56*4.56*4.5595
01/20/2004 22:30:00*4.5595*4.559*4.56*4.5575
01/20/2004 22:35:00*4.5585*4.55875*4.559*4.55825
01/20/2004 22:40:00*4.55875*4.5605*4.5615*4.55875
01/20/2004 22:45:00*4.5605*4.5605*4.562*4.5605
01/20/2004 22:50:00*4.5605*4.56175*4.5625*4.5605
01/20/2004 22:55:00*4.56175*4.5625*4.5625*4.561
01/20/2004 23:00:00*4.5625*4.56375*4.56375*4.5625
01/20/2004 23:05:00*4.563*4.563*4.56375*4.563
01/20/2004 23:10:00*4.563*4.56375*4.56375*4.5625
01/20/2004 23:15:00*4.56325*4.56325*4.56375*4.56325
01/20/2004 23:20:00*4.56325*4.56325*4.56325*4.56325
01/20/2004 23:25:00*4.5626*4.5655*4.5655*4.5626
01/20/2004 23:30:00*4.5645*4.5655*4.5655*4.5645
01/20/2004 23:35:00*4.5655*4.566*4.5665*4.5655
01/20/2004 23:40:00*4.566*4.566*4.566*4.566
01/20/2004 23:45:00*4.563*4.5645*4.566*4.563
01/20/2004 23:50:00*4.564*4.5645*4.5645*4.5635
01/20/2004 23:55:00*4.5645*4.565*4.565*4.5645
01/21/2004 00:00:00*4.565*4.5645*4.565*4.5635
01/21/2004 00:05:00*4.565*4.5655*4.5655*4.5645
01/21/2004 00:10:00*4.5655*4.5655*4.5655*4.565
01/21/2004 00:15:00*4.565*4.56575*4.5665*4.565
01/21/2004 00:20:00*4.56575*4.5655*4.56575*4.5655
01/21/2004 00:25:00*4.5655*4.5655*4.5655*4.5655
01/21/2004 00:30:00*4.5652*4.5652*4.5655*4.5652
01/21/2004 00:35:00*4.5654*4.5654*4.5654*4.5652
01/21/2004 00:40:00*4.5653*4.56575*4.56575*4.5653
01/21/2004 00:45:00*4.5651*4.5655*4.56575*4.5651
01/21/2004 00:50:00*4.5649*4.5649*4.5655*4.5649
01/21/2004 00:55:00*4.5645*4.5645*4.5649*4.5645
01/21/2004 01:00:00*4.5645*4.563*4.5737*4.5625
01/21/2004 01:05:00*4.56325*4.563*4.56325*4.563
01/21/2004 01:10:00*4.5625*4.5625*4.563*4.5625
01/21/2004 01:15:00*4.5625*4.5625*4.5625*4.5625
01/21/2004 01:20:00*4.5635*4.5625*4.5635*4.5625
01/21/2004 01:25:00*4.5635*4.56425*4.5645*4.5625
01/21/2004 01:30:00*4.564*4.564*4.56425*4.564
01/21/2004 01:35:00*4.5645*4.5645*4.565*4.564
01/21/2004 01:40:00*4.5645*4.565*4.565*4.56425
01/21/2004 01:45:00*4.5645*4.5645*4.565*4.5645
01/21/2004 01:50:00*4.565*4.5655*4.5655*4.5645
01/21/2004 01:55:00*4.5655*4.566*4.566*4.5655
01/21/2004 02:00:00*4.566*4.5655*4.566*4.5655
01/21/2004 02:05:00*4.566*4.566*4.566*4.5655
01/21/2004 02:10:00*4.566*4.566*4.566*4.566
01/21/2004 02:15:00*4.566*4.5655*4.566*4.5655
01/21/2004 02:20:00*4.5655*4.566*4.566*4.5655
01/21/2004 02:25:00*4.5655*4.5655*4.566*4.5655
01/21/2004 02:30:00*4.566*4.5655*4.566*4.5655
01/21/2004 02:35:00*4.566*4.566*4.566*4.5655
01/21/2004 02:40:00*4.564*4.564*4.566*4.564
01/21/2004 02:45:00*4.5645*4.56475*4.56475*4.564
01/21/2004 02:50:00*4.56425*4.56475*4.56475*4.56425
01/21/2004 02:55:00*4.5645*4.5645*4.56475*4.5645
01/21/2004 03:00:00*4.5645*4.56475*4.56475*4.5645
01/21/2004 03:05:00*4.56475*4.57055*4.57055*4.56475
01/21/2004 03:10:00*4.5639*4.564*4.57055*4.5639
01/21/2004 03:15:00*4.56425*4.56425*4.56425*4.564
01/21/2004 03:20:00*4.56425*4.5655*4.566*4.56425
01/21/2004 03:25:00*4.56625*4.5665*4.5665*4.5655
01/21/2004 03:30:00*4.56625*4.5665*4.5665*4.566
01/21/2004 03:35:00*4.5665*4.567*4.567*4.566
01/21/2004 03:40:00*4.56725*4.567*4.56725*4.566
01/21/2004 03:45:00*4.567*4.567*4.567*4.567
01/21/2004 03:50:00*4.567*4.567*4.567*4.567
01/21/2004 03:55:00*4.567*4.567*4.567*4.567
01/21/2004 04:00:00*4.567*4.567*4.567*4.567
01/21/2004 04:05:00*4.5688*4.5688*4.5688*4.567
01/21/2004 04:10:00*4.5695*4.5695*4.5695*4.5688
01/21/2004 04:15:00*4.5683*4.56725*4.5695*4.5665
01/21/2004 04:20:00*4.569*4.568*4.569*4.56725
01/21/2004 04:25:00*4.5685*4.568*4.5685*4.567
01/21/2004 04:30:00*4.5685*4.5685*4.5685*4.568
01/21/2004 04:35:00*4.5685*4.56975*4.56975*4.568
01/21/2004 04:40:00*4.5695*4.568*4.56975*4.568
01/21/2004 04:45:00*4.569*4.56875*4.569*4.568
01/21/2004 04:50:00*4.569*4.569*4.569*4.56875
01/21/2004 04:55:00*4.5695*4.5695*4.5695*4.569
01/21/2004 05:00:00*4.5695*4.571*4.571*4.5695
01/21/2004 05:05:00*4.57*4.569*4.571*4.569
01/21/2004 05:10:00*4.57*4.5695*4.57*4.569
01/21/2004 05:15:00*4.5705*4.57*4.5705*4.569
01/21/2004 05:20:00*4.5695*4.57*4.5705*4.569
01/21/2004 05:25:00*4.571*4.5705*4.571*4.569
01/21/2004 05:30:00*4.5705*4.5705*4.5705*4.5705
01/21/2004 05:35:00*4.569*4.569*4.5705*4.569
01/21/2004 05:40:00*4.569*4.569*4.569*4.569
01/21/2004 05:45:00*4.569*4.569*4.569*4.569
01/21/2004 05:50:00*4.569*4.569*4.569*4.569
01/21/2004 05:55:00*4.569*4.569*4.569*4.569
01/21/2004 06:00:00*4.569*4.5705*4.5789*4.569
01/21/2004 06:05:00*4.57*4.57*4.5705*4.57
01/21/2004 06:10:00*4.57*4.57*4.57*4.57
01/21/2004 06:15:00*4.57*4.571*4.575*4.57
01/21/2004 06:20:00*4.571*4.571*4.571*4.571
01/21/2004 06:25:00*4.5698*4.5698*4.571*4.5698
01/21/2004 06:30:00*4.5689*4.5689*4.5698*4.5689
01/21/2004 06:35:00*4.5689*4.5689*4.5689*4.5689
01/21/2004 06:40:00*4.5689*4.58065*4.58065*4.5689
01/21/2004 06:45:00*4.58065*4.58065*4.58065*4.58065
01/21/2004 06:50:00*4.58065*4.58065*4.58065*4.58065
01/21/2004 06:55:00*4.58065*4.56975*4.58065*4.56975
01/21/2004 07:00:00*4.56975*4.57*4.571*4.568
01/21/2004 07:05:00*4.5695*4.572*4.572*4.569
01/21/2004 07:10:00*4.57*4.57275*4.57275*4.57
01/21/2004 07:15:00*4.5705*4.5705*4.57275*4.5705
01/21/2004 07:20:00*4.57225*4.57225*4.57225*4.5705
01/21/2004 07:25:00*4.571*4.5705*4.57225*4.5705
01/21/2004 07:30:00*4.572*4.5705*4.572*4.5705
01/21/2004 07:35:00*4.571*4.571*4.571*4.5705
01/21/2004 07:40:00*4.569*4.57*4.571*4.569
01/21/2004 07:45:00*4.57*4.57*4.57*4.57
01/21/2004 07:50:00*4.5685*4.5685*4.57*4.5685
01/21/2004 07:55:00*4.569*4.569*4.569*4.5685
01/21/2004 08:00:00*4.57*4.57*4.57*4.569
01/21/2004 08:05:00*4.5715*4.5695*4.5715*4.5695
01/21/2004 08:10:00*4.57*4.57*4.57*4.5695
01/21/2004 08:15:00*4.57*4.57*4.57*4.57
01/21/2004 08:20:00*4.57*4.57*4.57*4.57
01/21/2004 08:25:00*4.57*4.57*4.57*4.57
01/21/2004 08:30:00*4.57*4.5685*4.57*4.5685
01/21/2004 08:35:00*4.5685*4.5685*4.5685*4.5685
01/21/2004 08:40:00*4.5685*4.5685*4.5685*4.5685
01/21/2004 08:45:00*4.5685*4.5685*4.5685*4.5685
01/21/2004 08:50:00*4.5685*4.5685*4.5685*4.5685
01/21/2004 08:55:00*4.5685*4.5685*4.5685*4.5685
01/21/2004 09:00:00*4.5685*4.5675*4.5685*4.5675
01/21/2004 09:05:00*4.5675*4.56875*4.56875*4.567
01/21/2004 09:10:00*4.5685*4.5665*4.56875*4.5665
01/21/2004 09:15:00*4.5675*4.567*4.5675*4.565
01/21/2004 09:20:00*4.5685*4.568*4.5685*4.567
01/21/2004 09:25:00*4.5685*4.5685*4.5685*4.568
01/21/2004 09:30:00*4.5685*4.5685*4.5685*4.5685
01/21/2004 09:35:00*4.5685*4.567*4.5685*4.567
01/21/2004 09:40:00*4.56875*4.5675*4.56875*4.567
01/21/2004 09:45:00*4.567*4.567*4.569*4.567
01/21/2004 09:50:00*4.568*4.56875*4.56875*4.567
01/21/2004 09:55:00*4.56925*4.569*4.56925*4.56875
01/21/2004 10:00:00*4.568*4.568*4.569*4.5675
01/21/2004 10:05:00*4.5675*4.5695*4.5695*4.5675
01/21/2004 10:10:00*4.569*4.568*4.5695*4.568
01/21/2004 10:15:00*4.567*4.5675*4.57*4.567
01/21/2004 10:20:00*4.567*4.56875*4.56875*4.567
01/21/2004 10:25:00*4.56875*4.56875*4.56875*4.56875
01/21/2004 10:30:00*4.5685*4.566*4.56875*4.566
01/21/2004 10:35:00*4.5665*4.567*4.567*4.566
01/21/2004 10:40:00*4.567*4.567*4.567*4.567
01/21/2004 10:45:00*4.5665*4.5715*4.5715*4.566
01/21/2004 10:50:00*4.571*4.572*4.573*4.571
01/21/2004 10:55:00*4.5725*4.5745*4.575*4.572
01/21/2004 11:00:00*4.574*4.573*4.57625*4.572
01/21/2004 11:05:00*4.575*4.5725*4.575*4.5725
01/21/2004 11:10:00*4.5725*4.5725*4.5725*4.5725
01/21/2004 11:15:00*4.5725*4.5725*4.5725*4.5725
01/21/2004 11:20:00*4.5725*4.5725*4.5725*4.5725
01/21/2004 11:25:00*4.5725*4.5725*4.5725*4.5725
01/21/2004 11:30:00*4.5741*4.5745*4.5745*4.5725
01/21/2004 11:35:00*4.5748*4.5755*4.5755*4.5745
01/21/2004 11:40:00*4.575*4.575*4.5755*4.575
01/21/2004 11:45:00*4.575*4.575*4.575*4.5745
01/21/2004 11:50:00*4.575*4.5755*4.5755*4.575
01/21/2004 11:55:00*4.5755*4.5755*4.5755*4.575
01/21/2004 12:00:00*4.5755*4.5755*4.5755*4.5755
01/21/2004 12:05:00*4.5746*4.5746*4.5755*4.5746
01/21/2004 12:10:00*4.5735*4.5735*4.5746*4.5735
01/21/2004 12:15:00*4.5738*4.5738*4.5738*4.5735
01/21/2004 12:20:00*4.5763*4.5763*4.5763*4.5738
01/21/2004 12:25:00*4.5786*4.5786*4.5786*4.5763
01/21/2004 12:30:00*4.5784*4.5784*4.5786*4.5784
01/21/2004 12:35:00*4.579*4.579*4.579*4.5784
01/21/2004 12:40:00*4.578*4.578*4.579*4.578
01/21/2004 12:45:00*4.5774*4.5774*4.578*4.5774
01/21/2004 12:50:00*4.5738*4.5738*4.5774*4.5738
01/21/2004 12:55:00*4.5778*4.5778*4.5778*4.5738
01/21/2004 13:00:00*4.5722*4.5722*4.5778*4.5722
01/21/2004 13:05:00*4.5782*4.5782*4.5782*4.5722
01/21/2004 13:10:00*4.578*4.578*4.5782*4.578
01/21/2004 13:15:00*4.5769*4.5769*4.578*4.5769
01/21/2004 13:20:00*4.5781*4.5781*4.5781*4.5769
01/21/2004 13:25:00*4.5782*4.5782*4.5782*4.5781
01/21/2004 13:30:00*4.5773*4.5773*4.5782*4.5773
01/21/2004 13:35:00*4.578*4.578*4.578*4.5773
01/21/2004 13:40:00*4.5767*4.5767*4.578*4.5767
01/21/2004 13:45:00*4.5757*4.5757*4.5767*4.5757
01/21/2004 13:50:00*4.5743*4.5743*4.5757*4.5743
01/21/2004 13:55:00*4.5782*4.5782*4.5782*4.5743
01/21/2004 14:00:00*4.5783*4.5783*4.5783*4.5782
01/21/2004 14:05:00*4.5782*4.5782*4.5783*4.5782
01/21/2004 14:10:00*4.5782*4.5782*4.5782*4.5782
01/21/2004 14:15:00*4.5783*4.5783*4.5783*4.5782
01/21/2004 14:20:00*4.5781*4.5781*4.5783*4.5781
01/21/2004 14:25:00*4.5748*4.5748*4.5781*4.5748
01/21/2004 14:30:00*4.5745*4.5745*4.5748*4.5745
01/21/2004 14:35:00*4.5736*4.5736*4.5745*4.5736
01/21/2004 14:40:00*4.5747*4.5747*4.5747*4.5736
01/21/2004 14:45:00*4.5745*4.5745*4.5747*4.5745
01/21/2004 14:50:00*4.5741*4.5741*4.5745*4.5741
01/21/2004 14:55:00*4.5747*4.5747*4.5747*4.5741
01/21/2004 15:00:00*4.5754*4.5754*4.5754*4.5747
01/21/2004 15:05:00*4.5747*4.5747*4.5754*4.5747
01/21/2004 15:10:00*4.5751*4.5751*4.5751*4.5747
01/21/2004 15:15:00*4.5751*4.5751*4.5751*4.5751
01/21/2004 15:20:00*4.5744*4.5744*4.5751*4.5744
01/21/2004 15:25:00*4.5749*4.5749*4.5749*4.5744
01/21/2004 15:30:00*4.5743*4.5743*4.5749*4.5743
01/21/2004 15:35:00*4.575*4.575*4.575*4.5743
01/21/2004 15:40:00*4.5754*4.5754*4.5754*4.575
01/21/2004 15:45:00*4.5753*4.5753*4.5754*4.5753
01/21/2004 15:50:00*4.5754*4.5754*4.5754*4.5753
01/21/2004 15:55:00*4.5754*4.5754*4.5754*4.5754
01/21/2004 16:00:00*4.5749*4.5749*4.5754*4.5749
01/21/2004 16:05:00*4.575*4.575*4.575*4.5749
01/21/2004 16:10:00*4.5748*4.5748*4.575*4.5748
01/21/2004 16:15:00*4.574*4.574*4.5748*4.574
01/21/2004 16:20:00*4.5747*4.5747*4.5747*4.574
01/21/2004 16:25:00*4.5747*4.5747*4.5747*4.5747
01/21/2004 16:30:00*4.576*4.576*4.576*4.5747
01/21/2004 16:35:00*4.5753*4.5753*4.576*4.5753
01/21/2004 16:40:00*4.5747*4.5747*4.5753*4.5747
01/21/2004 16:45:00*4.5747*4.5747*4.5747*4.5747
01/21/2004 16:50:00*4.5745*4.5745*4.5747*4.5745
01/21/2004 16:55:00*4.5744*4.5744*4.5745*4.5744
01/21/2004 17:00:00*4.5753*4.5753*4.5753*4.5744
