01/19/2004 17:05:00*4.5445*4.5445*4.5445*4.5444
01/19/2004 17:10:00*4.5444*4.5444*4.5445*4.5444
01/19/2004 17:15:00*4.5451*4.5451*4.5451*4.5444
01/19/2004 17:20:00*4.5439*4.5439*4.5451*4.5439
01/19/2004 17:25:00*4.544*4.544*4.544*4.5439
01/19/2004 17:30:00*4.5424*4.5424*4.544*4.5424
01/19/2004 17:35:00*4.5454*4.5454*4.5454*4.5424
01/19/2004 17:40:00*4.5439*4.5439*4.5454*4.5439
01/19/2004 17:45:00*4.5429*4.5429*4.5439*4.5429
01/19/2004 17:50:00*4.543*4.543*4.543*4.5429
01/19/2004 17:55:00*4.5453*4.5453*4.5453*4.543
01/19/2004 18:00:00*4.5439*4.5439*4.5453*4.5439
01/19/2004 18:05:00*4.5454*4.5454*4.5454*4.5439
01/19/2004 18:10:00*4.5446*4.5446*4.5454*4.5446
01/19/2004 18:15:00*4.5417*4.5417*4.5446*4.5417
01/19/2004 18:20:00*4.5455*4.5455*4.5455*4.5417
01/19/2004 18:25:00*4.5471*4.5471*4.5471*4.5455
01/19/2004 18:30:00*4.5426*4.5426*4.5471*4.5426
01/19/2004 18:35:00*4.5438*4.5438*4.5438*4.5426
01/19/2004 18:40:00*4.5432*4.5432*4.5438*4.5432
01/19/2004 18:45:00*4.5444*4.5444*4.5444*4.5432
01/19/2004 18:50:00*4.5437*4.5437*4.5444*4.5437
01/19/2004 18:55:00*4.5423*4.5423*4.5437*4.5423
01/19/2004 19:00:00*4.5436*4.5436*4.5436*4.5423
01/19/2004 19:05:00*4.5421*4.5421*4.5436*4.5421
01/19/2004 19:10:00*4.5425*4.54175*4.5425*4.54175
01/19/2004 19:15:00*4.5421*4.54275*4.543*4.54175
01/19/2004 19:20:00*4.54275*4.5425*4.54275*4.5425
01/19/2004 19:25:00*4.5425*4.5487*4.5487*4.5425
01/19/2004 19:30:00*4.5413*4.541*4.5487*4.541
01/19/2004 19:35:00*4.541*4.53975*4.541*4.53975
01/19/2004 19:40:00*4.53975*4.5365*4.53975*4.5365
01/19/2004 19:45:00*4.5365*4.5325*4.54095*4.5325
01/19/2004 19:50:00*4.5325*4.53525*4.53525*4.5325
01/19/2004 19:55:00*4.53525*4.5412*4.5412*4.53525
01/19/2004 20:00:00*4.5349*4.53475*4.5412*4.53475
01/19/2004 20:05:00*4.5354*4.5365*4.5365*4.53475
01/19/2004 20:10:00*4.5365*4.534*4.5365*4.534
01/19/2004 20:15:00*4.534*4.53275*4.534*4.53275
01/19/2004 20:20:00*4.53275*4.5325*4.53275*4.5325
01/19/2004 20:25:00*4.5325*4.53815*4.53815*4.5325
01/19/2004 20:30:00*4.5318*4.5335*4.53815*4.5318
01/19/2004 20:35:00*4.5334*4.5335*4.534*4.5334
01/19/2004 20:40:00*4.5335*4.5397*4.5397*4.5335
01/19/2004 20:45:00*4.533*4.5335*4.5397*4.533
01/19/2004 20:50:00*4.5336*4.53275*4.5336*4.53275
01/19/2004 20:55:00*4.5332*4.53325*4.53375*4.53275
01/19/2004 21:00:00*4.5335*4.5335*4.5335*4.53325
01/19/2004 21:05:00*4.5317*4.533*4.53375*4.5317
01/19/2004 21:10:00*4.5331*4.533*4.53375*4.533
01/19/2004 21:15:00*4.53325*4.53375*4.53375*4.533
01/19/2004 21:20:00*4.53375*4.5335*4.53375*4.5335
01/19/2004 21:25:00*4.5338*4.533*4.5338*4.5325
01/19/2004 21:30:00*4.533*4.53175*4.533*4.53175
01/19/2004 21:35:00*4.53175*4.53125*4.53175*4.53125
01/19/2004 21:40:00*4.5326*4.5326*4.5326*4.53125
01/19/2004 21:45:00*4.5306*4.53125*4.5368*4.5306
01/19/2004 21:50:00*4.5308*4.53325*4.53325*4.5308
01/19/2004 21:55:00*4.5332*4.53525*4.53525*4.5325
01/19/2004 22:00:00*4.53525*4.53525*4.53525*4.53525
01/19/2004 22:05:00*4.5348*4.5348*4.53525*4.5348
01/19/2004 22:10:00*4.5361*4.5361*4.5361*4.5348
01/19/2004 22:15:00*4.5349*4.52895*4.5361*4.52895
01/19/2004 22:20:00*4.5359*4.53575*4.5359*4.52895
01/19/2004 22:25:00*4.53575*4.53525*4.53575*4.53525
01/19/2004 22:30:00*4.5348*4.53475*4.53625*4.53475
01/19/2004 22:35:00*4.53475*4.54065*4.54065*4.53475
01/19/2004 22:40:00*4.5333*4.53575*4.54065*4.5333
01/19/2004 22:45:00*4.5335*4.53525*4.53575*4.5335
01/19/2004 22:50:00*4.5348*4.5348*4.53525*4.5348
01/19/2004 22:55:00*4.5348*4.5348*4.5348*4.5348
01/19/2004 23:00:00*4.5348*4.53475*4.5348*4.53475
01/19/2004 23:05:00*4.53525*4.53575*4.53575*4.53475
01/19/2004 23:10:00*4.53575*4.53575*4.53575*4.53575
01/19/2004 23:15:00*4.5359*4.53525*4.5359*4.53525
01/19/2004 23:20:00*4.5347*4.535*4.53525*4.5347
01/19/2004 23:25:00*4.5342*4.536*4.536*4.5342
01/19/2004 23:30:00*4.5334*4.5334*4.536*4.5334
01/19/2004 23:35:00*4.5356*4.52955*4.5356*4.52955
01/19/2004 23:40:00*4.5353*4.5353*4.5353*4.52955
01/19/2004 23:45:00*4.5344*4.53325*4.54045*4.53325
01/19/2004 23:50:00*4.5354*4.5345*4.5354*4.53325
01/19/2004 23:55:00*4.5345*4.53475*4.5408*4.5345
01/20/2004 00:00:00*4.53475*4.534*4.53995*4.534
01/20/2004 00:05:00*4.534*4.53275*4.534*4.53275
01/20/2004 00:10:00*4.53275*4.53325*4.53325*4.53275
01/20/2004 00:15:00*4.5327*4.53075*4.53325*4.53075
01/20/2004 00:20:00*4.53075*4.529*4.53075*4.52875
01/20/2004 00:25:00*4.52925*4.53*4.53*4.529
01/20/2004 00:30:00*4.53*4.52775*4.53*4.52775
01/20/2004 00:35:00*4.5296*4.53075*4.53075*4.52775
01/20/2004 00:40:00*4.53*4.53125*4.53125*4.53
01/20/2004 00:45:00*4.5309*4.53125*4.53125*4.53075
01/20/2004 00:50:00*4.531*4.531*4.53125*4.531
01/20/2004 00:55:00*4.531*4.532*4.532*4.531
01/20/2004 01:00:00*4.5314*4.53275*4.53275*4.5314
01/20/2004 01:05:00*4.5311*4.53275*4.53275*4.5311
01/20/2004 01:10:00*4.53375*4.53425*4.53425*4.53275
01/20/2004 01:15:00*4.53475*4.53525*4.53525*4.53425
01/20/2004 01:20:00*4.5285*4.5285*4.53525*4.5285
01/20/2004 01:25:00*4.5343*4.53425*4.53475*4.5285
01/20/2004 01:30:00*4.536*4.53625*4.53625*4.53425
01/20/2004 01:35:00*4.536*4.538*4.538*4.536
01/20/2004 01:40:00*4.53725*4.538*4.538*4.53725
01/20/2004 01:45:00*4.53235*4.53775*4.53925*4.53235
01/20/2004 01:50:00*4.538*4.538*4.538*4.53775
01/20/2004 01:55:00*4.538*4.537*4.5437*4.537
01/20/2004 02:00:00*4.537*4.53375*4.54365*4.53375
01/20/2004 02:05:00*4.52965*4.53675*4.5375*4.52965
01/20/2004 02:10:00*4.5367*4.53625*4.53675*4.53625
01/20/2004 02:15:00*4.5365*4.5365*4.5365*4.536
01/20/2004 02:20:00*4.5305*4.53675*4.53675*4.5305
01/20/2004 02:25:00*4.53675*4.53725*4.53725*4.53675
01/20/2004 02:30:00*4.5313*4.53675*4.53725*4.5313
01/20/2004 02:35:00*4.5367*4.5375*4.5375*4.5367
01/20/2004 02:40:00*4.5385*4.5385*4.5385*4.5375
01/20/2004 02:45:00*4.538*4.53875*4.53875*4.538
01/20/2004 02:50:00*4.53825*4.53875*4.53875*4.53825
01/20/2004 02:55:00*4.53975*4.54075*4.54075*4.53875
01/20/2004 03:00:00*4.54125*4.54225*4.54225*4.54075
01/20/2004 03:05:00*4.54075*4.538*4.54225*4.538
01/20/2004 03:10:00*4.5385*4.53925*4.53925*4.538
01/20/2004 03:15:00*4.53975*4.54075*4.54075*4.53925
01/20/2004 03:20:00*4.54025*4.54025*4.54075*4.54025
01/20/2004 03:25:00*4.54025*4.53925*4.54025*4.53925
01/20/2004 03:30:00*4.53925*4.54025*4.54025*4.53925
01/20/2004 03:35:00*4.5393*4.54125*4.54125*4.5393
01/20/2004 03:40:00*4.5402*4.53975*4.54125*4.53975
01/20/2004 03:45:00*4.5403*4.54175*4.54175*4.53975
01/20/2004 03:50:00*4.542*4.54175*4.542*4.54175
01/20/2004 03:55:00*4.54275*4.543*4.543*4.54175
01/20/2004 04:00:00*4.54375*4.5445*4.5445*4.543
01/20/2004 04:05:00*4.5445*4.54375*4.5445*4.54375
01/20/2004 04:10:00*4.5451*4.54625*4.54625*4.54375
01/20/2004 04:15:00*4.54625*4.54475*4.54625*4.54475
01/20/2004 04:20:00*4.5445*4.5445*4.54475*4.5445
01/20/2004 04:25:00*4.5441*4.54625*4.54625*4.5441
01/20/2004 04:30:00*4.54575*4.54575*4.54625*4.54575
01/20/2004 04:35:00*4.54625*4.545*4.54625*4.545
01/20/2004 04:40:00*4.54475*4.54475*4.545*4.54475
01/20/2004 04:45:00*4.5448*4.5445*4.5448*4.5445
01/20/2004 04:50:00*4.54475*4.54525*4.54525*4.5445
01/20/2004 04:55:00*4.54525*4.545*4.54525*4.545
01/20/2004 05:00:00*4.5465*4.545*4.5465*4.545
01/20/2004 05:05:00*4.54625*4.5455*4.54675*4.545
01/20/2004 05:10:00*4.546*4.546*4.546*4.5455
01/20/2004 05:15:00*4.5455*4.5455*4.546*4.5455
01/20/2004 05:20:00*4.54575*4.5455*4.54575*4.5455
01/20/2004 05:25:00*4.5455*4.5455*4.5455*4.5455
01/20/2004 05:30:00*4.5441*4.5441*4.5455*4.5441
01/20/2004 05:35:00*4.5448*4.5435*4.5448*4.5435
01/20/2004 05:40:00*4.5435*4.54175*4.5435*4.54175
01/20/2004 05:45:00*4.5429*4.5435*4.54375*4.54175
01/20/2004 05:50:00*4.5435*4.5435*4.5435*4.5435
01/20/2004 05:55:00*4.5435*4.5435*4.5435*4.5435
01/20/2004 06:00:00*4.5441*4.544*4.5441*4.5435
01/20/2004 06:05:00*4.5434*4.5434*4.544*4.5434
01/20/2004 06:10:00*4.5452*4.54425*4.5452*4.5434
01/20/2004 06:15:00*4.5453*4.54325*4.5453*4.54325
01/20/2004 06:20:00*4.54325*4.54225*4.54325*4.54225
01/20/2004 06:25:00*4.544*4.54275*4.544*4.54225
01/20/2004 06:30:00*4.54275*4.54275*4.54275*4.54275
01/20/2004 06:35:00*4.5422*4.54375*4.54375*4.5422
01/20/2004 06:40:00*4.5423*4.54425*4.54425*4.5423
01/20/2004 06:45:00*4.5438*4.5445*4.5445*4.5438
01/20/2004 06:50:00*4.5433*4.5433*4.5445*4.5433
01/20/2004 06:55:00*4.5453*4.5453*4.5453*4.5433
01/20/2004 07:00:00*4.5444*4.545*4.5453*4.5444
01/20/2004 07:05:00*4.5445*4.54625*4.54625*4.5445
01/20/2004 07:10:00*4.5465*4.5465*4.5465*4.54625
01/20/2004 07:15:00*4.5471*4.54775*4.54775*4.5465
01/20/2004 07:20:00*4.54725*4.5475*4.54775*4.54675
01/20/2004 07:25:00*4.5475*4.54725*4.5475*4.54725
01/20/2004 07:30:00*4.54725*4.5455*4.54725*4.5455
01/20/2004 07:35:00*4.5455*4.54475*4.5455*4.54475
01/20/2004 07:40:00*4.54525*4.545*4.54525*4.54475
01/20/2004 07:45:00*4.545*4.54575*4.54575*4.545
01/20/2004 07:50:00*4.5456*4.5456*4.54575*4.5456
01/20/2004 07:55:00*4.5448*4.5455*4.5456*4.5448
01/20/2004 08:00:00*4.5444*4.54725*4.54725*4.5444
01/20/2004 08:05:00*4.5459*4.54725*4.54725*4.5459
01/20/2004 08:10:00*4.547*4.54725*4.54725*4.547
01/20/2004 08:15:00*4.54725*4.54725*4.54725*4.547
01/20/2004 08:20:00*4.54725*4.547*4.548*4.547
01/20/2004 08:25:00*4.547*4.548*4.548*4.547
01/20/2004 08:30:00*4.548*4.54775*4.548*4.5475
01/20/2004 08:35:00*4.54775*4.5465*4.54775*4.5465
01/20/2004 08:40:00*4.5465*4.54675*4.54675*4.5465
01/20/2004 08:45:00*4.54675*4.54575*4.54675*4.54575
01/20/2004 08:50:00*4.54625*4.54675*4.54675*4.54575
01/20/2004 08:55:00*4.54675*4.54625*4.54675*4.54625
01/20/2004 09:00:00*4.5465*4.5465*4.5465*4.54625
01/20/2004 09:05:00*4.5465*4.5465*4.5465*4.5465
01/20/2004 09:10:00*4.5457*4.5457*4.5465*4.5457
01/20/2004 09:15:00*4.5433*4.5433*4.5457*4.5433
01/20/2004 09:20:00*4.5413*4.5413*4.5433*4.5413
01/20/2004 09:25:00*4.5438*4.5438*4.5438*4.5413
01/20/2004 09:30:00*4.5476*4.5476*4.5476*4.5438
01/20/2004 09:35:00*4.5416*4.5435*4.5476*4.5416
01/20/2004 09:40:00*4.5428*4.54225*4.5435*4.54175
01/20/2004 09:45:00*4.54275*4.54275*4.54275*4.54225
01/20/2004 09:50:00*4.5428*4.54325*4.5435*4.54275
01/20/2004 09:55:00*4.54325*4.54275*4.54325*4.54275
01/20/2004 10:00:00*4.54275*4.54475*4.54475*4.54275
01/20/2004 10:05:00*4.54475*4.5445*4.54475*4.5445
01/20/2004 10:10:00*4.5453*4.54625*4.54625*4.5445
01/20/2004 10:15:00*4.5468*4.54725*4.54725*4.54625
01/20/2004 10:20:00*4.5465*4.5465*4.54725*4.5465
01/20/2004 10:25:00*4.5471*4.54775*4.54775*4.5465
01/20/2004 10:30:00*4.5472*4.54775*4.548*4.5472
01/20/2004 10:35:00*4.548*4.5475*4.548*4.5475
01/20/2004 10:40:00*4.5475*4.54725*4.54775*4.54725
01/20/2004 10:45:00*4.54725*4.54775*4.548*4.54725
01/20/2004 10:50:00*4.5505*4.552*4.552*4.54775
01/20/2004 10:55:00*4.552*4.552*4.552*4.552
01/20/2004 11:00:00*4.5511*4.5511*4.552*4.5511
01/20/2004 11:05:00*4.5518*4.5518*4.5518*4.5511
01/20/2004 11:10:00*4.5508*4.5508*4.5518*4.5508
01/20/2004 11:15:00*4.5516*4.5516*4.5516*4.5508
01/20/2004 11:20:00*4.5508*4.5508*4.5516*4.5508
01/20/2004 11:25:00*4.5502*4.5502*4.5508*4.5502
01/20/2004 11:30:00*4.552*4.552*4.552*4.5502
01/20/2004 11:35:00*4.5513*4.5513*4.552*4.5513
01/20/2004 11:40:00*4.5528*4.5528*4.5528*4.5513
01/20/2004 11:45:00*4.5522*4.5522*4.5528*4.5522
01/20/2004 11:50:00*4.5458*4.5458*4.5522*4.5458
01/20/2004 11:55:00*4.5514*4.5514*4.5514*4.5458
01/20/2004 12:00:00*4.552*4.552*4.552*4.5514
01/20/2004 12:05:00*4.5511*4.5511*4.552*4.5511
01/20/2004 12:10:00*4.5517*4.5517*4.5517*4.5511
01/20/2004 12:15:00*4.5533*4.5533*4.5533*4.5517
01/20/2004 12:20:00*4.5512*4.5512*4.5533*4.5512
01/20/2004 12:25:00*4.5499*4.5499*4.5512*4.5499
01/20/2004 12:30:00*4.5518*4.5518*4.5518*4.5499
01/20/2004 12:35:00*4.552*4.552*4.552*4.5518
01/20/2004 12:40:00*4.553*4.553*4.553*4.552
01/20/2004 12:45:00*4.5507*4.5507*4.553*4.5507
01/20/2004 12:50:00*4.5516*4.5516*4.5516*4.5507
01/20/2004 12:55:00*4.5522*4.5522*4.5522*4.5516
01/20/2004 13:00:00*4.5514*4.5514*4.5522*4.5514
01/20/2004 13:05:00*4.5507*4.5507*4.5514*4.5507
01/20/2004 13:10:00*4.5506*4.5506*4.5507*4.5506
01/20/2004 13:15:00*4.5514*4.5514*4.5514*4.5506
01/20/2004 13:20:00*4.5509*4.5509*4.5514*4.5509
01/20/2004 13:25:00*4.552*4.552*4.552*4.5509
01/20/2004 13:30:00*4.5537*4.5537*4.5537*4.552
01/20/2004 13:35:00*4.551*4.551*4.5537*4.551
01/20/2004 13:40:00*4.551*4.551*4.551*4.551
01/20/2004 13:45:00*4.5514*4.5514*4.5514*4.551
01/20/2004 13:50:00*4.5505*4.5505*4.5514*4.5505
01/20/2004 13:55:00*4.5504*4.5504*4.5505*4.5504
01/20/2004 14:00:00*4.5543*4.5543*4.5543*4.5504
01/20/2004 14:05:00*4.5525*4.5525*4.5543*4.5525
01/20/2004 14:10:00*4.551*4.551*4.5525*4.551
01/20/2004 14:15:00*4.5508*4.5508*4.551*4.5508
01/20/2004 14:20:00*4.5499*4.5499*4.5508*4.5499
01/20/2004 14:25:00*4.5503*4.5503*4.5503*4.5499
01/20/2004 14:30:00*4.551*4.551*4.551*4.5503
01/20/2004 14:35:00*4.5508*4.5508*4.551*4.5508
01/20/2004 14:40:00*4.5505*4.5505*4.5508*4.5505
01/20/2004 14:45:00*4.551*4.551*4.551*4.5505
01/20/2004 14:50:00*4.5508*4.5508*4.551*4.5508
01/20/2004 14:55:00*4.551*4.551*4.551*4.5508
01/20/2004 15:00:00*4.5499*4.5499*4.551*4.5499
01/20/2004 15:05:00*4.5515*4.5515*4.5515*4.5499
01/20/2004 15:10:00*4.5509*4.5509*4.5515*4.5509
01/20/2004 15:15:00*4.551*4.551*4.551*4.5509
01/20/2004 15:20:00*4.551*4.551*4.551*4.551
01/20/2004 15:25:00*4.5511*4.5511*4.5511*4.551
01/20/2004 15:30:00*4.5511*4.5511*4.5511*4.5511
01/20/2004 15:35:00*4.5507*4.5507*4.5511*4.5507
01/20/2004 15:40:00*4.5519*4.5519*4.5519*4.5507
01/20/2004 15:45:00*4.5508*4.5508*4.5519*4.5508
01/20/2004 15:50:00*4.5507*4.5507*4.5508*4.5507
01/20/2004 15:55:00*4.5512*4.5512*4.5512*4.5507
01/20/2004 16:00:00*4.5517*4.5517*4.5517*4.5512
01/20/2004 16:05:00*4.5518*4.5518*4.5518*4.5517
01/20/2004 16:10:00*4.5514*4.5514*4.5518*4.5514
01/20/2004 16:15:00*4.5525*4.5525*4.5525*4.5514
01/20/2004 16:20:00*4.5503*4.5503*4.5525*4.5503
01/20/2004 16:25:00*4.5511*4.5511*4.5511*4.5503
01/20/2004 16:30:00*4.5512*4.5512*4.5512*4.5511
01/20/2004 16:35:00*4.5514*4.5514*4.5514*4.5512
01/20/2004 16:40:00*4.5513*4.5513*4.5514*4.5513
01/20/2004 16:45:00*4.5512*4.5512*4.5513*4.5512
01/20/2004 16:50:00*4.5517*4.5517*4.5517*4.5512
01/20/2004 16:55:00*4.5519*4.5519*4.5519*4.5517
01/20/2004 17:00:00*4.5511*4.5511*4.5519*4.5511
