01/18/2004 17:05:00*4.5623*4.5623*4.5623*4.5609
01/18/2004 17:10:00*4.5622*4.5622*4.5623*4.5622
01/18/2004 17:15:00*4.5621*4.5621*4.5622*4.5621
01/18/2004 17:20:00*4.5622*4.5622*4.5622*4.5621
01/18/2004 17:25:00*4.5622*4.5622*4.5622*4.5622
01/18/2004 17:30:00*4.5621*4.5621*4.5622*4.5621
01/18/2004 17:35:00*4.5622*4.5622*4.5622*4.5621
01/18/2004 17:40:00*4.5622*4.5622*4.5622*4.5622
01/18/2004 17:45:00*4.5622*4.5622*4.5622*4.5622
01/18/2004 17:50:00*4.5622*4.5622*4.5622*4.5622
01/18/2004 17:55:00*4.5615*4.5615*4.5622*4.5615
01/18/2004 18:00:00*4.5622*4.5622*4.5622*4.5615
01/18/2004 18:05:00*4.5616*4.5616*4.5622*4.5616
01/18/2004 18:10:00*4.5599*4.5599*4.5616*4.5599
01/18/2004 18:15:00*4.562*4.562*4.562*4.5599
01/18/2004 18:20:00*4.5605*4.5605*4.562*4.5605
01/18/2004 18:25:00*4.5606*4.5606*4.5606*4.5605
01/18/2004 18:30:00*4.5605*4.5605*4.5606*4.5605
01/18/2004 18:35:00*4.5605*4.5605*4.5605*4.5605
01/18/2004 18:40:00*4.5606*4.5606*4.5606*4.5605
01/18/2004 18:45:00*4.5605*4.5605*4.5606*4.5605
01/18/2004 18:50:00*4.5596*4.5596*4.5605*4.5596
01/18/2004 18:55:00*4.5605*4.5605*4.5605*4.5596
01/18/2004 19:00:00*4.5599*4.5599*4.5605*4.5599
01/18/2004 19:05:00*4.5599*4.5599*4.5599*4.5599
01/18/2004 19:10:00*4.5597*4.55385*4.5599*4.55385
01/18/2004 19:15:00*4.5609*4.5609*4.5609*4.55385
01/18/2004 19:20:00*4.5596*4.5596*4.5609*4.5596
01/18/2004 19:25:00*4.5596*4.5538*4.5596*4.5538
01/18/2004 19:30:00*4.5616*4.5616*4.5616*4.5538
01/18/2004 19:35:00*4.5614*4.562*4.562*4.5614
01/18/2004 19:40:00*4.5625*4.563*4.563*4.562
01/18/2004 19:45:00*4.56425*4.5645*4.5645*4.563
01/18/2004 19:50:00*4.5645*4.5635*4.5645*4.5635
01/18/2004 19:55:00*4.5635*4.5645*4.5645*4.5635
01/18/2004 20:00:00*4.5635*4.5645*4.5645*4.563
01/18/2004 20:05:00*4.5645*4.5645*4.5645*4.5635
01/18/2004 20:10:00*4.5635*4.5635*4.5645*4.563
01/18/2004 20:15:00*4.5635*4.5645*4.5645*4.5635
01/18/2004 20:20:00*4.5645*4.563*4.56475*4.5625
01/18/2004 20:25:00*4.563*4.5615*4.5635*4.5615
01/18/2004 20:30:00*4.5625*4.563*4.563*4.561
01/18/2004 20:35:00*4.563*4.56275*4.563*4.56275
01/18/2004 20:40:00*4.56275*4.5615*4.56275*4.5605
01/18/2004 20:45:00*4.5615*4.56*4.5625*4.558
01/18/2004 20:50:00*4.56*4.5585*4.56*4.558
01/18/2004 20:55:00*4.5585*4.556*4.55925*4.556
01/18/2004 21:00:00*4.5565*4.558*4.55875*4.5555
01/18/2004 21:05:00*4.5575*4.55775*4.558*4.5555
01/18/2004 21:10:00*4.5565*4.5535*4.55775*4.5515
01/18/2004 21:15:00*4.554*4.5535*4.5545*4.5535
01/18/2004 21:20:00*4.5535*4.553*4.555*4.5525
01/18/2004 21:25:00*4.553*4.555*4.555*4.5525
01/18/2004 21:30:00*4.54925*4.5555*4.5555*4.54925
01/18/2004 21:35:00*4.5545*4.5505*4.5555*4.5495
01/18/2004 21:40:00*4.5505*4.5525*4.5525*4.5505
01/18/2004 21:45:00*4.5525*4.5525*4.554*4.552
01/18/2004 21:50:00*4.5515*4.552*4.5555*4.5515
01/18/2004 21:55:00*4.5525*4.552*4.5525*4.552
01/18/2004 22:00:00*4.5525*4.552*4.5525*4.5515
01/18/2004 22:05:00*4.5525*4.551*4.5525*4.5505
01/18/2004 22:10:00*4.5505*4.549*4.55125*4.5485
01/18/2004 22:15:00*4.55*4.549*4.5505*4.5475
01/18/2004 22:20:00*4.548*4.5465*4.549*4.546
01/18/2004 22:25:00*4.5455*4.546*4.5475*4.545
01/18/2004 22:30:00*4.5465*4.54725*4.54725*4.546
01/18/2004 22:35:00*4.54725*4.5465*4.54725*4.545
01/18/2004 22:40:00*4.5465*4.5465*4.54725*4.5455
01/18/2004 22:45:00*4.5465*4.5475*4.5475*4.5465
01/18/2004 22:50:00*4.5455*4.54725*4.5475*4.5455
01/18/2004 22:55:00*4.54725*4.547*4.54725*4.547
01/18/2004 23:00:00*4.547*4.5465*4.547*4.5465
01/18/2004 23:05:00*4.5465*4.54725*4.54725*4.5465
01/18/2004 23:10:00*4.54725*4.547*4.54725*4.5465
01/18/2004 23:15:00*4.547*4.54775*4.54775*4.547
01/18/2004 23:20:00*4.54775*4.54825*4.54825*4.54775
01/18/2004 23:25:00*4.54825*4.54775*4.54825*4.54775
01/18/2004 23:30:00*4.54775*4.5475*4.55355*4.547
01/18/2004 23:35:00*4.5475*4.5455*4.5475*4.5455
01/18/2004 23:40:00*4.546*4.5445*4.546*4.5445
01/18/2004 23:45:00*4.5455*4.545*4.5455*4.5445
01/18/2004 23:50:00*4.5455*4.5445*4.5455*4.544
01/18/2004 23:55:00*4.5455*4.5445*4.5455*4.544
01/19/2004 00:00:00*4.5455*4.54475*4.5455*4.544
01/19/2004 00:05:00*4.545*4.54575*4.54575*4.54475
01/19/2004 00:10:00*4.54575*4.5465*4.5465*4.5455
01/19/2004 00:15:00*4.546*4.547*4.547*4.546
01/19/2004 00:20:00*4.54725*4.547*4.54725*4.547
01/19/2004 00:25:00*4.54725*4.54625*4.54725*4.546
01/19/2004 00:30:00*4.54625*4.548*4.548*4.546
01/19/2004 00:35:00*4.5475*4.54775*4.5485*4.5475
01/19/2004 00:40:00*4.54775*4.5455*4.54775*4.5455
01/19/2004 00:45:00*4.546*4.546*4.5465*4.5455
01/19/2004 00:50:00*4.546*4.547*4.547*4.546
01/19/2004 00:55:00*4.547*4.5465*4.54725*4.5465
01/19/2004 01:00:00*4.546*4.54675*4.547*4.546
01/19/2004 01:05:00*4.547*4.547*4.547*4.54675
01/19/2004 01:10:00*4.547*4.54725*4.54725*4.547
01/19/2004 01:15:00*4.54725*4.547*4.55325*4.547
01/19/2004 01:20:00*4.547*4.548*4.548*4.547
01/19/2004 01:25:00*4.548*4.5485*4.5485*4.5465
01/19/2004 01:30:00*4.5485*4.5495*4.5495*4.5475
01/19/2004 01:35:00*4.5495*4.549*4.55*4.5485
01/19/2004 01:40:00*4.549*4.5495*4.5495*4.549
01/19/2004 01:45:00*4.5495*4.54875*4.5495*4.5485
01/19/2004 01:50:00*4.54875*4.5495*4.54975*4.5485
01/19/2004 01:55:00*4.5495*4.5475*4.5495*4.5475
01/19/2004 02:00:00*4.547*4.5465*4.5475*4.5465
01/19/2004 02:05:00*4.5465*4.5465*4.5465*4.5465
01/19/2004 02:10:00*4.547*4.5485*4.549*4.5465
01/19/2004 02:15:00*4.5475*4.546*4.5485*4.5455
01/19/2004 02:20:00*4.5455*4.546*4.5465*4.545
01/19/2004 02:25:00*4.5465*4.5465*4.54675*4.546
01/19/2004 02:30:00*4.5465*4.547*4.547*4.546
01/19/2004 02:35:00*4.547*4.547*4.5475*4.5465
01/19/2004 02:40:00*4.5475*4.5475*4.54775*4.547
01/19/2004 02:45:00*4.547*4.547*4.5475*4.5465
01/19/2004 02:50:00*4.5475*4.547*4.5475*4.5465
01/19/2004 02:55:00*4.547*4.5475*4.5475*4.547
01/19/2004 03:00:00*4.5475*4.5475*4.5475*4.547
01/19/2004 03:05:00*4.547*4.5465*4.54775*4.5465
01/19/2004 03:10:00*4.54725*4.5455*4.54725*4.545
01/19/2004 03:15:00*4.545*4.546*4.5465*4.545
01/19/2004 03:20:00*4.5455*4.545*4.547*4.545
01/19/2004 03:25:00*4.5455*4.546*4.546*4.545
01/19/2004 03:30:00*4.545*4.5465*4.5465*4.545
01/19/2004 03:35:00*4.545*4.547*4.5475*4.545
01/19/2004 03:40:00*4.5475*4.546*4.5485*4.546
01/19/2004 03:45:00*4.5475*4.5465*4.54775*4.545
01/19/2004 03:50:00*4.546*4.54575*4.5465*4.545
01/19/2004 03:55:00*4.5455*4.5455*4.54725*4.545
01/19/2004 04:00:00*4.545*4.54675*4.54675*4.545
01/19/2004 04:05:00*4.5455*4.545*4.54675*4.545
01/19/2004 04:10:00*4.54675*4.545*4.54675*4.545
01/19/2004 04:15:00*4.5455*4.54425*4.5455*4.544
01/19/2004 04:20:00*4.544*4.544*4.54525*4.5435
01/19/2004 04:25:00*4.543*4.543*4.5445*4.5425
01/19/2004 04:30:00*4.5425*4.542*4.5435*4.5415
01/19/2004 04:35:00*4.5425*4.5415*4.54375*4.5415
01/19/2004 04:40:00*4.542*4.546*4.547*4.5415
01/19/2004 04:45:00*4.54625*4.547*4.54725*4.546
01/19/2004 04:50:00*4.5465*4.546*4.547*4.546
01/19/2004 04:55:00*4.5465*4.54675*4.5475*4.546
01/19/2004 05:00:00*4.547*4.547*4.5485*4.54675
01/19/2004 05:05:00*4.548*4.5475*4.548*4.547
01/19/2004 05:10:00*4.5475*4.547*4.548*4.547
01/19/2004 05:15:00*4.54725*4.5465*4.54725*4.546
01/19/2004 05:20:00*4.54725*4.54725*4.54725*4.5465
01/19/2004 05:25:00*4.547*4.547*4.54725*4.547
01/19/2004 05:30:00*4.547*4.547*4.547*4.547
01/19/2004 05:35:00*4.547*4.54725*4.54725*4.546
01/19/2004 05:40:00*4.54725*4.54725*4.54725*4.54725
01/19/2004 05:45:00*4.54725*4.54725*4.54725*4.54725
01/19/2004 05:50:00*4.5451*4.5451*4.54725*4.5451
01/19/2004 05:55:00*4.5467*4.5467*4.5467*4.5451
01/19/2004 06:00:00*4.5471*4.5471*4.5471*4.5467
01/19/2004 06:05:00*4.5478*4.5478*4.5478*4.5471
01/19/2004 06:10:00*4.545*4.545*4.5478*4.545
01/19/2004 06:15:00*4.5462*4.5475*4.5475*4.545
01/19/2004 06:20:00*4.5485*4.5445*4.5485*4.5445
01/19/2004 06:25:00*4.545*4.5415*4.547*4.5415
01/19/2004 06:30:00*4.54375*4.54375*4.54375*4.5415
01/19/2004 06:35:00*4.542*4.543*4.54375*4.542
01/19/2004 06:40:00*4.5425*4.542*4.54325*4.542
01/19/2004 06:45:00*4.5425*4.544*4.544*4.542
01/19/2004 06:50:00*4.543*4.544*4.544*4.543
01/19/2004 06:55:00*4.543*4.543*4.544*4.5425
01/19/2004 07:00:00*4.5435*4.543*4.5435*4.543
01/19/2004 07:05:00*4.5435*4.543*4.5435*4.543
01/19/2004 07:10:00*4.5425*4.54275*4.543*4.542
01/19/2004 07:15:00*4.54325*4.5435*4.5435*4.54275
01/19/2004 07:20:00*4.543*4.543*4.5435*4.5425
01/19/2004 07:25:00*4.54375*4.5435*4.54375*4.543
01/19/2004 07:30:00*4.5435*4.5435*4.5435*4.5435
01/19/2004 07:35:00*4.5435*4.54325*4.54375*4.543
01/19/2004 07:40:00*4.54325*4.543*4.54665*4.5425
01/19/2004 07:45:00*4.54325*4.54275*4.54325*4.5425
01/19/2004 07:50:00*4.543*4.54325*4.54325*4.54275
01/19/2004 07:55:00*4.54325*4.54375*4.544*4.54325
01/19/2004 08:00:00*4.544*4.543*4.544*4.543
01/19/2004 08:05:00*4.54425*4.544*4.54425*4.543
01/19/2004 08:10:00*4.54475*4.545*4.545*4.544
01/19/2004 08:15:00*4.54575*4.5455*4.54575*4.544
01/19/2004 08:20:00*4.5455*4.546*4.546*4.5455
01/19/2004 08:25:00*4.545*4.546*4.546*4.545
01/19/2004 08:30:00*4.546*4.547*4.547*4.546
01/19/2004 08:35:00*4.548*4.54775*4.548*4.547
01/19/2004 08:40:00*4.547*4.5475*4.54775*4.5465
01/19/2004 08:45:00*4.547*4.547*4.5475*4.54675
01/19/2004 08:50:00*4.547*4.547*4.547*4.547
01/19/2004 08:55:00*4.547*4.547*4.547*4.547
01/19/2004 09:00:00*4.5467*4.5467*4.547*4.5467
01/19/2004 09:05:00*4.5459*4.54675*4.54675*4.5459
01/19/2004 09:10:00*4.5468*4.54775*4.54775*4.54675
01/19/2004 09:15:00*4.5475*4.54775*4.548*4.547
01/19/2004 09:20:00*4.548*4.548*4.548*4.547
01/19/2004 09:25:00*4.54775*4.5475*4.548*4.5475
01/19/2004 09:30:00*4.547*4.547*4.548*4.547
01/19/2004 09:35:00*4.547*4.547*4.547*4.547
01/19/2004 09:40:00*4.547*4.547*4.547*4.547
01/19/2004 09:45:00*4.5465*4.5465*4.547*4.5465
01/19/2004 09:50:00*4.5465*4.5445*4.5465*4.5445
01/19/2004 09:55:00*4.5445*4.5445*4.5445*4.5445
01/19/2004 10:00:00*4.5445*4.5445*4.5445*4.5445
01/19/2004 10:05:00*4.5432*4.54525*4.54525*4.5432
01/19/2004 10:10:00*4.5456*4.5456*4.5456*4.54525
01/19/2004 10:15:00*4.5458*4.545*4.5458*4.54475
01/19/2004 10:20:00*4.54475*4.54475*4.545*4.54475
01/19/2004 10:25:00*4.545*4.545*4.545*4.54475
01/19/2004 10:30:00*4.545*4.545*4.545*4.545
01/19/2004 10:35:00*4.5453*4.5453*4.5453*4.545
01/19/2004 10:40:00*4.5458*4.5458*4.5458*4.5453
01/19/2004 10:45:00*4.5457*4.5457*4.5458*4.5457
01/19/2004 10:50:00*4.5457*4.54375*4.5457*4.54375
01/19/2004 10:55:00*4.54375*4.54425*4.545*4.54325
01/19/2004 11:00:00*4.5445*4.5445*4.5445*4.54425
01/19/2004 11:05:00*4.545*4.54375*4.545*4.54375
01/19/2004 11:10:00*4.54425*4.54425*4.54425*4.54375
01/19/2004 11:15:00*4.54375*4.54375*4.54425*4.54375
01/19/2004 11:20:00*4.54375*4.54375*4.54375*4.54375
01/19/2004 11:25:00*4.5447*4.5445*4.5447*4.54375
01/19/2004 11:30:00*4.5445*4.5445*4.5445*4.5445
01/19/2004 11:35:00*4.5461*4.5455*4.5461*4.5445
01/19/2004 11:40:00*4.5455*4.5455*4.5455*4.5455
01/19/2004 11:45:00*4.5464*4.5464*4.5464*4.5455
01/19/2004 11:50:00*4.5454*4.5454*4.5464*4.5454
01/19/2004 11:55:00*4.5461*4.5461*4.5461*4.5454
01/19/2004 12:00:00*4.5458*4.5458*4.5461*4.5458
01/19/2004 12:05:00*4.5467*4.5467*4.5467*4.5458
01/19/2004 12:10:00*4.5455*4.5455*4.5467*4.5455
01/19/2004 12:15:00*4.5452*4.5452*4.5455*4.5452
01/19/2004 12:20:00*4.5447*4.5447*4.5452*4.5447
01/19/2004 12:25:00*4.5456*4.5456*4.5456*4.5447
01/19/2004 12:30:00*4.5456*4.5456*4.5456*4.5456
01/19/2004 12:35:00*4.5447*4.5447*4.5456*4.5447
01/19/2004 12:40:00*4.5462*4.5462*4.5462*4.5447
01/19/2004 12:45:00*4.545*4.545*4.5462*4.545
01/19/2004 12:50:00*4.5445*4.5445*4.545*4.5445
01/19/2004 12:55:00*4.5449*4.5449*4.5449*4.5445
01/19/2004 13:00:00*4.5447*4.5447*4.5449*4.5447
01/19/2004 13:05:00*4.5452*4.5452*4.5452*4.5447
01/19/2004 13:10:00*4.5458*4.5458*4.5458*4.5452
01/19/2004 13:15:00*4.5435*4.5435*4.5458*4.5435
01/19/2004 13:20:00*4.5449*4.5449*4.5449*4.5435
01/19/2004 13:25:00*4.5431*4.5431*4.5449*4.5431
01/19/2004 13:30:00*4.5469*4.5469*4.5469*4.5431
01/19/2004 13:35:00*4.5428*4.5428*4.5469*4.5428
01/19/2004 13:40:00*4.5458*4.5458*4.5458*4.5428
01/19/2004 13:45:00*4.5424*4.5424*4.5458*4.5424
01/19/2004 13:50:00*4.5444*4.5444*4.5444*4.5424
01/19/2004 13:55:00*4.5447*4.5447*4.5447*4.5444
01/19/2004 14:00:00*4.5449*4.5449*4.5449*4.5447
01/19/2004 14:05:00*4.5444*4.5444*4.5449*4.5444
01/19/2004 14:10:00*4.5437*4.5437*4.5444*4.5437
01/19/2004 14:15:00*4.5425*4.5425*4.5437*4.5425
01/19/2004 14:20:00*4.5419*4.5419*4.5425*4.5419
01/19/2004 14:25:00*4.5432*4.5432*4.5432*4.5419
01/19/2004 14:30:00*4.5451*4.5451*4.5451*4.5432
01/19/2004 14:35:00*4.5441*4.5441*4.5451*4.5441
01/19/2004 14:40:00*4.5445*4.5445*4.5445*4.5441
01/19/2004 14:45:00*4.5444*4.5444*4.5445*4.5444
01/19/2004 14:50:00*4.5452*4.5452*4.5452*4.5444
01/19/2004 14:55:00*4.5451*4.5451*4.5452*4.5451
01/19/2004 15:00:00*4.5439*4.5439*4.5451*4.5439
01/19/2004 15:05:00*4.545*4.545*4.545*4.5439
01/19/2004 15:10:00*4.5452*4.5452*4.5452*4.545
01/19/2004 15:15:00*4.5433*4.5433*4.5452*4.5433
01/19/2004 15:20:00*4.5451*4.5451*4.5451*4.5433
01/19/2004 15:25:00*4.5438*4.5438*4.5451*4.5438
01/19/2004 15:30:00*4.5445*4.5445*4.5445*4.5438
01/19/2004 15:35:00*4.5426*4.5426*4.5445*4.5426
01/19/2004 15:40:00*4.5445*4.5445*4.5445*4.5426
01/19/2004 15:45:00*4.5444*4.5444*4.5445*4.5444
01/19/2004 15:50:00*4.5455*4.5455*4.5455*4.5444
01/19/2004 15:55:00*4.5429*4.5429*4.5455*4.5429
01/19/2004 16:00:00*4.5445*4.5445*4.5445*4.5429
01/19/2004 16:05:00*4.5446*4.5446*4.5446*4.5445
01/19/2004 16:10:00*4.5446*4.5446*4.5446*4.5446
01/19/2004 16:15:00*4.5445*4.5445*4.5446*4.5445
01/19/2004 16:20:00*4.5446*4.5446*4.5446*4.5445
01/19/2004 16:25:00*4.5445*4.5445*4.5446*4.5445
01/19/2004 16:30:00*4.5431*4.5431*4.5445*4.5431
01/19/2004 16:35:00*4.5451*4.5451*4.5451*4.5431
01/19/2004 16:40:00*4.5422*4.5422*4.5451*4.5422
01/19/2004 16:45:00*4.5443*4.5443*4.5443*4.5422
01/19/2004 16:50:00*4.542*4.542*4.5443*4.542
01/19/2004 16:55:00*4.5428*4.5428*4.5428*4.542
01/19/2004 17:00:00*4.5444*4.5444*4.5444*4.5428
