01/15/2004 17:05:00*4.574*4.574*4.574*4.5739
01/15/2004 17:10:00*4.5741*4.5741*4.5741*4.574
01/15/2004 17:15:00*4.5739*4.5739*4.5741*4.5739
01/15/2004 17:20:00*4.574*4.574*4.574*4.5739
01/15/2004 17:25:00*4.5739*4.5739*4.574*4.5739
01/15/2004 17:30:00*4.5739*4.5739*4.5739*4.5739
01/15/2004 17:35:00*4.5739*4.5739*4.5739*4.5739
01/15/2004 17:40:00*4.5739*4.5739*4.5739*4.5739
01/15/2004 17:45:00*4.5739*4.5739*4.5739*4.5739
01/15/2004 17:50:00*4.5739*4.5739*4.5739*4.5739
01/15/2004 17:55:00*4.5752*4.5752*4.5752*4.5739
01/15/2004 18:00:00*4.574*4.574*4.5752*4.574
01/15/2004 18:05:00*4.5739*4.5739*4.574*4.5739
01/15/2004 18:10:00*4.5752*4.5752*4.5752*4.5739
01/15/2004 18:15:00*4.5739*4.5739*4.5752*4.5739
01/15/2004 18:20:00*4.5758*4.5758*4.5758*4.5739
01/15/2004 18:25:00*4.5747*4.5747*4.5758*4.5747
01/15/2004 18:30:00*4.5747*4.5747*4.5747*4.5747
01/15/2004 18:35:00*4.5747*4.5747*4.5747*4.5747
01/15/2004 18:40:00*4.5748*4.5748*4.5748*4.5747
01/15/2004 18:45:00*4.5767*4.5767*4.5767*4.5748
01/15/2004 18:50:00*4.5747*4.5747*4.5767*4.5747
01/15/2004 18:55:00*4.573*4.573*4.5747*4.573
01/15/2004 19:00:00*4.5759*4.5759*4.5759*4.573
01/15/2004 19:05:00*4.5761*4.576*4.5761*4.5759
01/15/2004 19:10:00*4.5753*4.575*4.576*4.575
01/15/2004 19:15:00*4.574*4.57525*4.57525*4.574
01/15/2004 19:20:00*4.5754*4.575*4.5755*4.575
01/15/2004 19:25:00*4.575*4.5755*4.5755*4.575
01/15/2004 19:30:00*4.5754*4.5754*4.5755*4.5754
01/15/2004 19:35:00*4.5749*4.5749*4.5754*4.5749
01/15/2004 19:40:00*4.5753*4.5753*4.5753*4.5749
01/15/2004 19:45:00*4.5772*4.57675*4.5772*4.5753
01/15/2004 19:50:00*4.5766*4.577*4.577*4.5765
01/15/2004 19:55:00*4.576*4.5765*4.577*4.576
01/15/2004 20:00:00*4.5759*4.577*4.577*4.5759
01/15/2004 20:05:00*4.5764*4.5764*4.577*4.5764
01/15/2004 20:10:00*4.5764*4.5764*4.5764*4.5764
01/15/2004 20:15:00*4.5765*4.5765*4.5765*4.5764
01/15/2004 20:20:00*4.5762*4.5785*4.5785*4.5762
01/15/2004 20:25:00*4.576*4.5755*4.5785*4.5745
01/15/2004 20:30:00*4.576*4.575*4.576*4.5735
01/15/2004 20:35:00*4.5755*4.5745*4.5755*4.5735
01/15/2004 20:40:00*4.5715*4.5715*4.5745*4.5695
01/15/2004 20:45:00*4.5705*4.5705*4.5715*4.57
01/15/2004 20:50:00*4.5715*4.5695*4.5715*4.5685
01/15/2004 20:55:00*4.5705*4.5685*4.5705*4.5685
01/15/2004 21:00:00*4.5675*4.5695*4.5695*4.567
01/15/2004 21:05:00*4.569*4.5695*4.57*4.569
01/15/2004 21:10:00*4.57025*4.5695*4.574*4.569
01/15/2004 21:15:00*4.569*4.5695*4.57*4.5685
01/15/2004 21:20:00*4.5695*4.57025*4.57025*4.5695
01/15/2004 21:25:00*4.57025*4.5705*4.5705*4.57025
01/15/2004 21:30:00*4.57*4.5695*4.5705*4.5695
01/15/2004 21:35:00*4.5685*4.56775*4.57*4.5675
01/15/2004 21:40:00*4.5675*4.5675*4.569*4.5675
01/15/2004 21:45:00*4.567*4.5685*4.5685*4.567
01/15/2004 21:50:00*4.5665*4.5675*4.5685*4.5665
01/15/2004 21:55:00*4.5675*4.5665*4.5675*4.5665
01/15/2004 22:00:00*4.5675*4.569*4.569*4.5665
01/15/2004 22:05:00*4.5675*4.5685*4.569*4.5675
01/15/2004 22:10:00*4.5685*4.568*4.5685*4.568
01/15/2004 22:15:00*4.5685*4.568*4.5685*4.5675
01/15/2004 22:20:00*4.569*4.569*4.569*4.568
01/15/2004 22:25:00*4.569*4.5675*4.569*4.5675
01/15/2004 22:30:00*4.568*4.5675*4.568*4.5675
01/15/2004 22:35:00*4.5685*4.5685*4.5685*4.5675
01/15/2004 22:40:00*4.5685*4.5675*4.569*4.5675
01/15/2004 22:45:00*4.5685*4.5685*4.5685*4.567
01/15/2004 22:50:00*4.5675*4.5675*4.5685*4.5675
01/15/2004 22:55:00*4.5675*4.5675*4.5675*4.5675
01/15/2004 23:00:00*4.568*4.5685*4.5685*4.5675
01/15/2004 23:05:00*4.5685*4.5685*4.5685*4.5685
01/15/2004 23:10:00*4.5685*4.5685*4.5685*4.5685
01/15/2004 23:15:00*4.568*4.56875*4.56875*4.568
01/15/2004 23:20:00*4.5695*4.5695*4.5695*4.5675
01/15/2004 23:25:00*4.5685*4.56925*4.5695*4.5685
01/15/2004 23:30:00*4.568*4.569*4.56925*4.568
01/15/2004 23:35:00*4.5675*4.5685*4.569*4.5675
01/15/2004 23:40:00*4.569*4.5685*4.569*4.568
01/15/2004 23:45:00*4.5685*4.56925*4.5695*4.5685
01/15/2004 23:50:00*4.5695*4.5675*4.5695*4.5675
01/15/2004 23:55:00*4.5685*4.568*4.5685*4.5675
01/16/2004 00:00:00*4.5675*4.5675*4.568*4.567
01/16/2004 00:05:00*4.5665*4.567*4.5675*4.5665
01/16/2004 00:10:00*4.5675*4.567*4.5685*4.5665
01/16/2004 00:15:00*4.5655*4.56625*4.5675*4.5655
01/16/2004 00:20:00*4.5665*4.5675*4.5675*4.56625
01/16/2004 00:25:00*4.5675*4.5675*4.5675*4.5675
01/16/2004 00:30:00*4.5675*4.567*4.5675*4.567
01/16/2004 00:35:00*4.5665*4.5675*4.5685*4.5665
01/16/2004 00:40:00*4.5675*4.5675*4.5675*4.5675
01/16/2004 00:45:00*4.567*4.5675*4.5675*4.567
01/16/2004 00:50:00*4.568*4.5675*4.568*4.5675
01/16/2004 00:55:00*4.5685*4.5685*4.5685*4.5675
01/16/2004 01:00:00*4.5675*4.5675*4.5685*4.5675
01/16/2004 01:05:00*4.5675*4.568*4.568*4.5675
01/16/2004 01:10:00*4.566*4.5675*4.568*4.566
01/16/2004 01:15:00*4.568*4.56725*4.5685*4.5665
01/16/2004 01:20:00*4.5685*4.5675*4.5685*4.567
01/16/2004 01:25:00*4.5665*4.5665*4.5675*4.5665
01/16/2004 01:30:00*4.5675*4.5675*4.5675*4.5665
01/16/2004 01:35:00*4.5665*4.5685*4.569*4.5665
01/16/2004 01:40:00*4.5685*4.5675*4.56875*4.5665
01/16/2004 01:45:00*4.567*4.5675*4.568*4.567
01/16/2004 01:50:00*4.5685*4.569*4.5695*4.5675
01/16/2004 01:55:00*4.56875*4.5665*4.569*4.5665
01/16/2004 02:00:00*4.5685*4.568*4.56875*4.5665
01/16/2004 02:05:00*4.5675*4.5685*4.5685*4.5655
01/16/2004 02:10:00*4.5685*4.5665*4.5685*4.5655
01/16/2004 02:15:00*4.5675*4.568*4.5695*4.5665
01/16/2004 02:20:00*4.5675*4.5705*4.5705*4.5675
01/16/2004 02:25:00*4.5695*4.5675*4.571*4.5675
01/16/2004 02:30:00*4.566*4.568*4.568*4.566
01/16/2004 02:35:00*4.5665*4.5665*4.568*4.566
01/16/2004 02:40:00*4.5665*4.567*4.5675*4.566
01/16/2004 02:45:00*4.56725*4.5675*4.5695*4.566
01/16/2004 02:50:00*4.5675*4.5685*4.5685*4.567
01/16/2004 02:55:00*4.5675*4.568*4.5685*4.567
01/16/2004 03:00:00*4.5665*4.567*4.56825*4.5665
01/16/2004 03:05:00*4.56825*4.567*4.56825*4.567
01/16/2004 03:10:00*4.567*4.5675*4.5675*4.567
01/16/2004 03:15:00*4.567*4.5675*4.568*4.5665
01/16/2004 03:20:00*4.566*4.566*4.5675*4.566
01/16/2004 03:25:00*4.5665*4.567*4.567*4.566
01/16/2004 03:30:00*4.566*4.566*4.5675*4.5655
01/16/2004 03:35:00*4.5665*4.5665*4.5675*4.566
01/16/2004 03:40:00*4.5675*4.567*4.568*4.5665
01/16/2004 03:45:00*4.566*4.5675*4.5685*4.566
01/16/2004 03:50:00*4.5665*4.5665*4.56775*4.5665
01/16/2004 03:55:00*4.567*4.5675*4.5685*4.5665
01/16/2004 04:00:00*4.567*4.567*4.568*4.567
01/16/2004 04:05:00*4.5675*4.568*4.568*4.567
01/16/2004 04:10:00*4.567*4.56875*4.569*4.567
01/16/2004 04:15:00*4.569*4.5695*4.57*4.568
01/16/2004 04:20:00*4.569*4.5675*4.57*4.5675
01/16/2004 04:25:00*4.5685*4.5685*4.5685*4.5675
01/16/2004 04:30:00*4.569*4.5685*4.5695*4.5665
01/16/2004 04:35:00*4.5675*4.5675*4.5685*4.567
01/16/2004 04:40:00*4.5665*4.5675*4.5685*4.5665
01/16/2004 04:45:00*4.5685*4.5675*4.5685*4.5675
01/16/2004 04:50:00*4.5675*4.567*4.5675*4.567
01/16/2004 04:55:00*4.5665*4.567*4.5675*4.5665
01/16/2004 05:00:00*4.5665*4.566*4.567*4.566
01/16/2004 05:05:00*4.5665*4.566*4.567*4.566
01/16/2004 05:10:00*4.566*4.566*4.567*4.566
01/16/2004 05:15:00*4.5665*4.567*4.567*4.566
01/16/2004 05:20:00*4.5665*4.5675*4.5675*4.5665
01/16/2004 05:25:00*4.567*4.567*4.5675*4.567
01/16/2004 05:30:00*4.56725*4.567*4.568*4.567
01/16/2004 05:35:00*4.5675*4.5675*4.568*4.567
01/16/2004 05:40:00*4.567*4.567*4.568*4.567
01/16/2004 05:45:00*4.568*4.568*4.568*4.567
01/16/2004 05:50:00*4.5675*4.5665*4.568*4.5665
01/16/2004 05:55:00*4.567*4.5665*4.5675*4.5665
01/16/2004 06:00:00*4.5665*4.5675*4.5675*4.5665
01/16/2004 06:05:00*4.5675*4.5675*4.5675*4.5675
01/16/2004 06:10:00*4.5675*4.5675*4.5675*4.5675
01/16/2004 06:15:00*4.5675*4.5675*4.5675*4.5675
01/16/2004 06:20:00*4.5687*4.5687*4.5687*4.5675
01/16/2004 06:25:00*4.5673*4.5673*4.5687*4.5673
01/16/2004 06:30:00*4.5668*4.5668*4.5673*4.5668
01/16/2004 06:35:00*4.5672*4.5672*4.5672*4.5668
01/16/2004 06:40:00*4.5683*4.567*4.5683*4.567
01/16/2004 06:45:00*4.567*4.567*4.567*4.567
01/16/2004 06:50:00*4.567*4.567*4.567*4.567
01/16/2004 06:55:00*4.5676*4.56775*4.568*4.567
01/16/2004 07:00:00*4.5675*4.5675*4.5685*4.5675
01/16/2004 07:05:00*4.568*4.5675*4.568*4.5675
01/16/2004 07:10:00*4.568*4.5675*4.5685*4.5675
01/16/2004 07:15:00*4.5685*4.56725*4.5685*4.56725
01/16/2004 07:20:00*4.5675*4.56725*4.568*4.56725
01/16/2004 07:25:00*4.566*4.566*4.56725*4.566
01/16/2004 07:30:00*4.567*4.564*4.567*4.564
01/16/2004 07:35:00*4.5645*4.56425*4.565*4.56375
01/16/2004 07:40:00*4.5645*4.5645*4.5645*4.56425
01/16/2004 07:45:00*4.565*4.5645*4.565*4.564
01/16/2004 07:50:00*4.565*4.56425*4.565*4.56425
01/16/2004 07:55:00*4.564*4.5645*4.5645*4.564
01/16/2004 08:00:00*4.5635*4.56375*4.565*4.5635
01/16/2004 08:05:00*4.5645*4.565*4.5655*4.56375
01/16/2004 08:10:00*4.566*4.5655*4.567*4.565
01/16/2004 08:15:00*4.5665*4.5665*4.567*4.5655
01/16/2004 08:20:00*4.5665*4.5665*4.5665*4.5665
01/16/2004 08:25:00*4.56625*4.56675*4.5675*4.56625
01/16/2004 08:30:00*4.568*4.56625*4.568*4.56625
01/16/2004 08:35:00*4.566*4.567*4.567*4.566
01/16/2004 08:40:00*4.5655*4.56675*4.567*4.5655
01/16/2004 08:45:00*4.56675*4.56675*4.5675*4.56675
01/16/2004 08:50:00*4.568*4.567*4.568*4.56675
01/16/2004 08:55:00*4.56725*4.5675*4.5675*4.567
01/16/2004 09:00:00*4.5675*4.5675*4.5675*4.5675
01/16/2004 09:05:00*4.5675*4.56725*4.5675*4.56725
01/16/2004 09:10:00*4.56725*4.566*4.56725*4.566
01/16/2004 09:15:00*4.5655*4.566*4.567*4.5655
01/16/2004 09:20:00*4.56625*4.566*4.56625*4.566
01/16/2004 09:25:00*4.567*4.566*4.567*4.566
01/16/2004 09:30:00*4.5655*4.5665*4.5665*4.5655
01/16/2004 09:35:00*4.566*4.566*4.5665*4.566
01/16/2004 09:40:00*4.565*4.564*4.566*4.56375
01/16/2004 09:45:00*4.565*4.564*4.565*4.564
01/16/2004 09:50:00*4.5645*4.565*4.565*4.564
01/16/2004 09:55:00*4.565*4.5645*4.565*4.5645
01/16/2004 10:00:00*4.565*4.5645*4.565*4.56425
01/16/2004 10:05:00*4.5645*4.5655*4.5655*4.5645
01/16/2004 10:10:00*4.5655*4.5655*4.5655*4.5655
01/16/2004 10:15:00*4.5645*4.5645*4.5655*4.564
01/16/2004 10:20:00*4.5645*4.56425*4.565*4.564
01/16/2004 10:25:00*4.56375*4.564*4.5645*4.56375
01/16/2004 10:30:00*4.5645*4.565*4.565*4.564
01/16/2004 10:35:00*4.564*4.5635*4.565*4.563
01/16/2004 10:40:00*4.564*4.564*4.564*4.5635
01/16/2004 10:45:00*4.56325*4.564*4.564*4.56275
01/16/2004 10:50:00*4.5635*4.562*4.564*4.562
01/16/2004 10:55:00*4.5615*4.563*4.563*4.5615
01/16/2004 11:00:00*4.562*4.563*4.563*4.562
01/16/2004 11:05:00*4.5615*4.56325*4.56325*4.5615
01/16/2004 11:10:00*4.563*4.56575*4.56575*4.563
01/16/2004 11:15:00*4.56625*4.5665*4.5665*4.56575
01/16/2004 11:20:00*4.56675*4.5665*4.56675*4.5665
01/16/2004 11:25:00*4.567*4.567*4.567*4.5665
01/16/2004 11:30:00*4.56525*4.56525*4.567*4.56525
01/16/2004 11:35:00*4.56575*4.56575*4.56575*4.56525
01/16/2004 11:40:00*4.56475*4.56425*4.56575*4.56425
01/16/2004 11:45:00*4.56475*4.56475*4.56475*4.56425
01/16/2004 11:50:00*4.5635*4.5635*4.56475*4.5635
01/16/2004 11:55:00*4.563*4.56325*4.5635*4.563
01/16/2004 12:00:00*4.564*4.56425*4.56425*4.56325
01/16/2004 12:05:00*4.56425*4.56425*4.56425*4.56425
01/16/2004 12:10:00*4.56425*4.56425*4.56425*4.56425
01/16/2004 12:15:00*4.56425*4.56425*4.56425*4.56425
01/16/2004 12:20:00*4.5632*4.5632*4.56425*4.5632
01/16/2004 12:25:00*4.564*4.564*4.564*4.5632
01/16/2004 12:30:00*4.5625*4.5625*4.564*4.5625
01/16/2004 12:35:00*4.5625*4.5625*4.5625*4.5625
01/16/2004 12:40:00*4.5618*4.5618*4.5625*4.5618
01/16/2004 12:45:00*4.5608*4.5608*4.5618*4.5608
01/16/2004 12:50:00*4.5615*4.5615*4.5615*4.5608
01/16/2004 12:55:00*4.5616*4.5616*4.5616*4.5615
01/16/2004 13:00:00*4.5614*4.5614*4.5616*4.5614
01/16/2004 13:05:00*4.559*4.559*4.5614*4.559
01/16/2004 13:10:00*4.5612*4.5612*4.5612*4.559
01/16/2004 13:15:00*4.5612*4.5612*4.5612*4.5612
01/16/2004 13:20:00*4.5613*4.5613*4.5613*4.5612
01/16/2004 13:25:00*4.5614*4.5614*4.5614*4.5613
01/16/2004 13:30:00*4.5607*4.5607*4.5614*4.5607
01/16/2004 13:35:00*4.5605*4.5605*4.5607*4.5605
01/16/2004 13:40:00*4.561*4.561*4.561*4.5605
01/16/2004 13:45:00*4.5608*4.5608*4.561*4.5608
01/16/2004 13:50:00*4.5597*4.5597*4.5608*4.5597
01/16/2004 13:55:00*4.5608*4.5608*4.5608*4.5597
01/16/2004 14:00:00*4.5608*4.5608*4.5608*4.5608
01/16/2004 14:05:00*4.5607*4.5607*4.5608*4.5607
01/16/2004 14:10:00*4.5607*4.5607*4.5607*4.5607
01/16/2004 14:15:00*4.5605*4.5605*4.5607*4.5605
01/16/2004 14:20:00*4.5607*4.5607*4.5607*4.5605
01/16/2004 14:25:00*4.5608*4.5608*4.5608*4.5607
01/16/2004 14:30:00*4.5608*4.5608*4.5608*4.5608
01/16/2004 14:35:00*4.5607*4.5607*4.5608*4.5607
01/16/2004 14:40:00*4.5594*4.5594*4.5607*4.5594
01/16/2004 14:45:00*4.5605*4.5605*4.5605*4.5594
01/16/2004 14:50:00*4.5606*4.5606*4.5606*4.5605
01/16/2004 14:55:00*4.5609*4.5609*4.5609*4.5606
01/16/2004 15:00:00*4.5587*4.5587*4.5609*4.5587
01/16/2004 15:05:00*4.5612*4.5612*4.5612*4.5587
01/16/2004 15:10:00*4.56*4.56*4.5612*4.56
01/16/2004 15:15:00*4.5608*4.5608*4.5608*4.56
01/16/2004 15:20:00*4.5597*4.5597*4.5608*4.5597
01/16/2004 15:25:00*4.5611*4.5611*4.5611*4.5597
01/16/2004 15:30:00*4.5608*4.5608*4.5611*4.5608
01/16/2004 15:35:00*4.5606*4.5606*4.5608*4.5606
01/16/2004 15:40:00*4.5593*4.5593*4.5606*4.5593
01/16/2004 15:45:00*4.5609*4.5609*4.5609*4.5593
01/16/2004 15:50:00*4.5609*4.5609*4.5609*4.5609
01/16/2004 15:55:00*4.5609*4.5609*4.5609*4.5609
01/16/2004 16:00:00*4.5606*4.5606*4.5609*4.5606
01/16/2004 16:05:00*4.5601*4.5601*4.5606*4.5601
01/16/2004 16:10:00*4.5597*4.5597*4.5601*4.5597
01/16/2004 16:15:00*4.5598*4.5598*4.5598*4.5597
01/16/2004 16:20:00*4.5608*4.5608*4.5608*4.5598
01/16/2004 16:25:00*4.5608*4.5608*4.5608*4.5608
01/16/2004 16:30:00*4.5608*4.5608*4.5608*4.5608
01/16/2004 16:35:00*4.5608*4.5608*4.5608*4.5608
01/16/2004 16:40:00*4.5614*4.5614*4.5614*4.5608
01/16/2004 16:45:00*4.5608*4.5608*4.5614*4.5608
01/16/2004 16:50:00*4.5609*4.5609*4.5609*4.5608
01/16/2004 16:55:00*4.5609*4.5609*4.5609*4.5609
01/16/2004 17:00:00*4.5609*4.5609*4.5609*4.5609
