01/14/2004 17:05:00*4.5834*4.5834*4.5834*4.5834
01/14/2004 17:10:00*4.5839*4.5839*4.5839*4.5834
01/14/2004 17:15:00*4.5833*4.5833*4.5839*4.5833
01/14/2004 17:20:00*4.5831*4.5831*4.5833*4.5831
01/14/2004 17:25:00*4.5834*4.5834*4.5834*4.5831
01/14/2004 17:30:00*4.5833*4.5833*4.5834*4.5833
01/14/2004 17:35:00*4.5827*4.5827*4.5833*4.5827
01/14/2004 17:40:00*4.5824*4.5824*4.5827*4.5824
01/14/2004 17:45:00*4.582*4.582*4.5824*4.582
01/14/2004 17:50:00*4.5821*4.5821*4.5821*4.582
01/14/2004 17:55:00*4.5821*4.5821*4.5821*4.5821
01/14/2004 18:00:00*4.5824*4.5824*4.5824*4.5821
01/14/2004 18:05:00*4.5816*4.5816*4.5824*4.5816
01/14/2004 18:10:00*4.582*4.582*4.582*4.5816
01/14/2004 18:15:00*4.5827*4.5827*4.5827*4.582
01/14/2004 18:20:00*4.5822*4.5822*4.5827*4.5822
01/14/2004 18:25:00*4.5819*4.5819*4.5822*4.5819
01/14/2004 18:30:00*4.5822*4.5822*4.5822*4.5819
01/14/2004 18:35:00*4.582*4.582*4.5822*4.582
01/14/2004 18:40:00*4.582*4.582*4.582*4.582
01/14/2004 18:45:00*4.5821*4.5821*4.5821*4.582
01/14/2004 18:50:00*4.5817*4.5817*4.5821*4.5817
01/14/2004 18:55:00*4.581*4.581*4.5817*4.581
01/14/2004 19:00:00*4.5818*4.5818*4.5818*4.581
01/14/2004 19:05:00*4.5816*4.5816*4.5818*4.5816
01/14/2004 19:10:00*4.5798*4.5798*4.5816*4.5798
01/14/2004 19:15:00*4.5784*4.5784*4.5798*4.5784
01/14/2004 19:20:00*4.577*4.577*4.5784*4.577
01/14/2004 19:25:00*4.575*4.575*4.577*4.575
01/14/2004 19:30:00*4.5736*4.5736*4.575*4.5736
01/14/2004 19:35:00*4.5738*4.5738*4.5738*4.5736
01/14/2004 19:40:00*4.5741*4.5741*4.5741*4.5738
01/14/2004 19:45:00*4.5732*4.5732*4.5741*4.5732
01/14/2004 19:50:00*4.5751*4.5751*4.5751*4.5732
01/14/2004 19:55:00*4.5743*4.5743*4.5751*4.5743
01/14/2004 20:00:00*4.5773*4.5773*4.5773*4.5743
01/14/2004 20:05:00*4.5758*4.5758*4.5773*4.5758
01/14/2004 20:10:00*4.576*4.5755*4.5775*4.5755
01/14/2004 20:15:00*4.5775*4.5765*4.58*4.5755
01/14/2004 20:20:00*4.5755*4.5765*4.5775*4.5755
01/14/2004 20:25:00*4.5775*4.5785*4.5785*4.5765
01/14/2004 20:30:00*4.578*4.5785*4.5785*4.578
01/14/2004 20:35:00*4.5785*4.5785*4.5785*4.5785
01/14/2004 20:40:00*4.5775*4.5785*4.5785*4.5775
01/14/2004 20:45:00*4.5775*4.5765*4.5785*4.5765
01/14/2004 20:50:00*4.5775*4.5765*4.5775*4.5765
01/14/2004 20:55:00*4.5755*4.5775*4.5775*4.5755
01/14/2004 21:00:00*4.5765*4.577*4.5775*4.5765
01/14/2004 21:05:00*4.5785*4.5785*4.5795*4.5765
01/14/2004 21:10:00*4.579*4.5795*4.5795*4.5775
01/14/2004 21:15:00*4.5785*4.5785*4.5795*4.578
01/14/2004 21:20:00*4.5795*4.5805*4.5815*4.5785
01/14/2004 21:25:00*4.5815*4.5825*4.5835*4.5805
01/14/2004 21:30:00*4.5815*4.5805*4.583*4.5805
01/14/2004 21:35:00*4.58*4.5795*4.5815*4.5795
01/14/2004 21:40:00*4.5785*4.582*4.582*4.5785
01/14/2004 21:45:00*4.5805*4.58075*4.582*4.5795
01/14/2004 21:50:00*4.5815*4.5805*4.5815*4.5805
01/14/2004 21:55:00*4.58075*4.5815*4.5815*4.5805
01/14/2004 22:00:00*4.581*4.5815*4.5815*4.5805
01/14/2004 22:05:00*4.5805*4.5805*4.5815*4.5805
01/14/2004 22:10:00*4.5815*4.5815*4.5815*4.5805
01/14/2004 22:15:00*4.58*4.581*4.5815*4.58
01/14/2004 22:20:00*4.581*4.5805*4.581*4.5805
01/14/2004 22:25:00*4.5805*4.581*4.581*4.5805
01/14/2004 22:30:00*4.581*4.5815*4.5815*4.5805
01/14/2004 22:35:00*4.58175*4.5815*4.5825*4.5805
01/14/2004 22:40:00*4.581*4.581*4.5815*4.581
01/14/2004 22:45:00*4.5815*4.5815*4.5815*4.581
01/14/2004 22:50:00*4.5815*4.5815*4.582*4.5815
01/14/2004 22:55:00*4.5805*4.582*4.582*4.5805
01/14/2004 23:00:00*4.5805*4.58*4.582*4.5795
01/14/2004 23:05:00*4.58075*4.581*4.581*4.58
01/14/2004 23:10:00*4.58075*4.58075*4.581*4.58075
01/14/2004 23:15:00*4.58*4.5805*4.58075*4.58
01/14/2004 23:20:00*4.5805*4.5805*4.5805*4.5805
01/14/2004 23:25:00*4.5795*4.5795*4.5805*4.5795
01/14/2004 23:30:00*4.58*4.5795*4.5805*4.5795
01/14/2004 23:35:00*4.5805*4.5785*4.5805*4.5785
01/14/2004 23:40:00*4.5795*4.58*4.58*4.5785
01/14/2004 23:45:00*4.579*4.5785*4.58*4.578
01/14/2004 23:50:00*4.578*4.58*4.58*4.578
01/14/2004 23:55:00*4.578*4.5795*4.58*4.578
01/15/2004 00:00:00*4.579*4.5795*4.5795*4.578
01/15/2004 00:05:00*4.579*4.58*4.58*4.579
01/15/2004 00:10:00*4.5795*4.5795*4.58*4.5795
01/15/2004 00:15:00*4.58*4.5795*4.58*4.579
01/15/2004 00:20:00*4.5795*4.5795*4.5795*4.5795
01/15/2004 00:25:00*4.5805*4.5795*4.5805*4.5795
01/15/2004 00:30:00*4.58*4.5795*4.58*4.5795
01/15/2004 00:35:00*4.58*4.58*4.58*4.5795
01/15/2004 00:40:00*4.5805*4.5805*4.5805*4.58
01/15/2004 00:45:00*4.58075*4.58075*4.58075*4.5805
01/15/2004 00:50:00*4.58075*4.58075*4.58075*4.58075
01/15/2004 00:55:00*4.58075*4.58615*4.58615*4.58075
01/15/2004 01:00:00*4.5809*4.58075*4.58615*4.5805
01/15/2004 01:05:00*4.5805*4.579*4.58075*4.5785
01/15/2004 01:10:00*4.5785*4.5795*4.58*4.5785
01/15/2004 01:15:00*4.579*4.5795*4.5795*4.5785
01/15/2004 01:20:00*4.58*4.5795*4.5805*4.5785
01/15/2004 01:25:00*4.58*4.579*4.5805*4.5785
01/15/2004 01:30:00*4.579*4.5795*4.5795*4.5785
01/15/2004 01:35:00*4.5785*4.58*4.5815*4.5785
01/15/2004 01:40:00*4.58*4.5795*4.5805*4.5795
01/15/2004 01:45:00*4.579*4.58*4.58*4.5785
01/15/2004 01:50:00*4.5795*4.58*4.581*4.5795
01/15/2004 01:55:00*4.58*4.579*4.58*4.577
01/15/2004 02:00:00*4.578*4.578*4.5795*4.578
01/15/2004 02:05:00*4.579*4.579*4.579*4.578
01/15/2004 02:10:00*4.578*4.578*4.5795*4.5765
01/15/2004 02:15:00*4.58*4.5775*4.58*4.5765
01/15/2004 02:20:00*4.5765*4.5775*4.5785*4.5765
01/15/2004 02:25:00*4.577*4.5785*4.5785*4.577
01/15/2004 02:30:00*4.577*4.5765*4.5785*4.5755
01/15/2004 02:35:00*4.577*4.576*4.5775*4.576
01/15/2004 02:40:00*4.5765*4.577*4.577*4.576
01/15/2004 02:45:00*4.577*4.5765*4.577*4.5765
01/15/2004 02:50:00*4.5765*4.577*4.5775*4.5765
01/15/2004 02:55:00*4.577*4.576*4.577*4.576
01/15/2004 03:00:00*4.577*4.5775*4.5775*4.576
01/15/2004 03:05:00*4.5765*4.5755*4.5775*4.5745
01/15/2004 03:10:00*4.5745*4.5775*4.5775*4.5745
01/15/2004 03:15:00*4.57625*4.5755*4.5775*4.5755
01/15/2004 03:20:00*4.5765*4.5765*4.5785*4.5755
01/15/2004 03:25:00*4.57675*4.5775*4.5775*4.5765
01/15/2004 03:30:00*4.5775*4.5765*4.5775*4.5755
01/15/2004 03:35:00*4.576*4.5755*4.5765*4.575
01/15/2004 03:40:00*4.5765*4.575*4.5765*4.575
01/15/2004 03:45:00*4.5745*4.576*4.5765*4.5745
01/15/2004 03:50:00*4.575*4.5765*4.5765*4.575
01/15/2004 03:55:00*4.577*4.577*4.57725*4.576
01/15/2004 04:00:00*4.57725*4.576*4.57725*4.5755
01/15/2004 04:05:00*4.5745*4.5755*4.5765*4.5745
01/15/2004 04:10:00*4.575*4.5745*4.576*4.5745
01/15/2004 04:15:00*4.5765*4.5755*4.5765*4.5745
01/15/2004 04:20:00*4.576*4.576*4.5765*4.5755
01/15/2004 04:25:00*4.576*4.5765*4.5765*4.576
01/15/2004 04:30:00*4.5765*4.577*4.577*4.5765
01/15/2004 04:35:00*4.5765*4.5775*4.5775*4.5765
01/15/2004 04:40:00*4.578*4.5795*4.5795*4.5775
01/15/2004 04:45:00*4.5795*4.5785*4.5795*4.578
01/15/2004 04:50:00*4.579*4.5795*4.5795*4.5785
01/15/2004 04:55:00*4.5795*4.5785*4.5795*4.5785
01/15/2004 05:00:00*4.579*4.5785*4.5795*4.5785
01/15/2004 05:05:00*4.578*4.5785*4.5785*4.578
01/15/2004 05:10:00*4.579*4.579*4.579*4.5785
01/15/2004 05:15:00*4.579*4.579*4.579*4.579
01/15/2004 05:20:00*4.579*4.579*4.579*4.579
01/15/2004 05:25:00*4.5786*4.5795*4.5795*4.5786
01/15/2004 05:30:00*4.5788*4.579*4.5795*4.5785
01/15/2004 05:35:00*4.579*4.579*4.579*4.579
01/15/2004 05:40:00*4.5795*4.5795*4.5795*4.579
01/15/2004 05:45:00*4.5795*4.5795*4.58*4.579
01/15/2004 05:50:00*4.5795*4.5795*4.5795*4.5795
01/15/2004 05:55:00*4.579*4.579*4.5795*4.579
01/15/2004 06:00:00*4.579*4.579*4.579*4.579
01/15/2004 06:05:00*4.579*4.579*4.579*4.579
01/15/2004 06:10:00*4.5791*4.579*4.5795*4.579
01/15/2004 06:15:00*4.578*4.577*4.579*4.577
01/15/2004 06:20:00*4.5775*4.578*4.578*4.577
01/15/2004 06:25:00*4.577*4.577*4.578*4.577
01/15/2004 06:30:00*4.5775*4.578*4.578*4.577
01/15/2004 06:35:00*4.5775*4.5775*4.5785*4.5775
01/15/2004 06:40:00*4.577*4.5765*4.5775*4.5765
01/15/2004 06:45:00*4.576*4.577*4.577*4.576
01/15/2004 06:50:00*4.5765*4.57675*4.577*4.576
01/15/2004 06:55:00*4.5765*4.5765*4.57675*4.5765
01/15/2004 07:00:00*4.577*4.576*4.577*4.576
01/15/2004 07:05:00*4.576*4.57675*4.577*4.576
01/15/2004 07:10:00*4.576*4.576*4.57675*4.576
01/15/2004 07:15:00*4.5765*4.5765*4.577*4.576
01/15/2004 07:20:00*4.5765*4.5765*4.5765*4.5765
01/15/2004 07:25:00*4.5765*4.5775*4.5775*4.5765
01/15/2004 07:30:00*4.5775*4.5775*4.5775*4.5775
01/15/2004 07:35:00*4.5769*4.5769*4.5775*4.5769
01/15/2004 07:40:00*4.5772*4.578*4.578*4.5769
01/15/2004 07:45:00*4.578*4.578*4.578*4.578
01/15/2004 07:50:00*4.578*4.578*4.578*4.578
01/15/2004 07:55:00*4.578*4.578*4.578*4.578
01/15/2004 08:00:00*4.5775*4.5775*4.578*4.5775
01/15/2004 08:05:00*4.5775*4.5775*4.5775*4.5775
01/15/2004 08:10:00*4.5771*4.579*4.579*4.5771
01/15/2004 08:15:00*4.579*4.579*4.579*4.579
01/15/2004 08:20:00*4.579*4.579*4.579*4.579
01/15/2004 08:25:00*4.579*4.58*4.58*4.579
01/15/2004 08:30:00*4.58*4.5795*4.58*4.5795
01/15/2004 08:35:00*4.5795*4.5795*4.5795*4.5795
01/15/2004 08:40:00*4.5795*4.5795*4.5795*4.5795
01/15/2004 08:45:00*4.5795*4.58*4.58*4.5795
01/15/2004 08:50:00*4.5795*4.58*4.58*4.5795
01/15/2004 08:55:00*4.5805*4.5815*4.5815*4.58
01/15/2004 09:00:00*4.582*4.584*4.584*4.5815
01/15/2004 09:05:00*4.583*4.584*4.584*4.583
01/15/2004 09:10:00*4.583*4.5835*4.584*4.583
01/15/2004 09:15:00*4.583*4.583*4.5835*4.583
01/15/2004 09:20:00*4.5825*4.5815*4.583*4.5815
01/15/2004 09:25:00*4.582*4.582*4.582*4.5815
01/15/2004 09:30:00*4.5815*4.583*4.583*4.5815
01/15/2004 09:35:00*4.5825*4.5825*4.583*4.582
01/15/2004 09:40:00*4.582*4.5815*4.5825*4.5815
01/15/2004 09:45:00*4.581*4.581*4.5815*4.581
01/15/2004 09:50:00*4.5805*4.581*4.5825*4.5805
01/15/2004 09:55:00*4.5815*4.581*4.582*4.581
01/15/2004 10:00:00*4.5815*4.581*4.5815*4.581
01/15/2004 10:05:00*4.5815*4.581*4.5815*4.581
01/15/2004 10:10:00*4.581*4.5815*4.5815*4.581
01/15/2004 10:15:00*4.5805*4.581*4.5815*4.5805
01/15/2004 10:20:00*4.579*4.58*4.581*4.579
01/15/2004 10:25:00*4.5805*4.5805*4.5805*4.58
01/15/2004 10:30:00*4.58*4.58*4.5805*4.5795
01/15/2004 10:35:00*4.5795*4.5795*4.58*4.5795
01/15/2004 10:40:00*4.58*4.58*4.58*4.5795
01/15/2004 10:45:00*4.5795*4.579*4.58*4.579
01/15/2004 10:50:00*4.5795*4.579*4.5795*4.579
01/15/2004 10:55:00*4.579*4.579*4.579*4.579
01/15/2004 11:00:00*4.579*4.579*4.579*4.579
01/15/2004 11:05:00*4.579*4.579*4.579*4.579
01/15/2004 11:10:00*4.579*4.579*4.579*4.579
01/15/2004 11:15:00*4.579*4.579*4.579*4.579
01/15/2004 11:20:00*4.579*4.579*4.579*4.579
01/15/2004 11:25:00*4.5807*4.5807*4.5807*4.579
01/15/2004 11:30:00*4.5795*4.5795*4.5807*4.5795
01/15/2004 11:35:00*4.5807*4.5807*4.5807*4.5795
01/15/2004 11:40:00*4.5796*4.5796*4.5807*4.5796
01/15/2004 11:45:00*4.5788*4.5788*4.5796*4.5788
01/15/2004 11:50:00*4.5795*4.5795*4.5795*4.5788
01/15/2004 11:55:00*4.5799*4.5799*4.5799*4.5795
01/15/2004 12:00:00*4.5793*4.5793*4.5799*4.5793
01/15/2004 12:05:00*4.5785*4.5785*4.5793*4.5785
01/15/2004 12:10:00*4.5793*4.5793*4.5793*4.5785
01/15/2004 12:15:00*4.5794*4.5794*4.5794*4.5793
01/15/2004 12:20:00*4.5792*4.5792*4.5794*4.5792
01/15/2004 12:25:00*4.5801*4.5801*4.5801*4.5792
01/15/2004 12:30:00*4.5778*4.5778*4.5801*4.5778
01/15/2004 12:35:00*4.5798*4.5798*4.5798*4.5778
01/15/2004 12:40:00*4.5793*4.5793*4.5798*4.5793
01/15/2004 12:45:00*4.5793*4.5793*4.5793*4.5793
01/15/2004 12:50:00*4.5798*4.5798*4.5798*4.5793
01/15/2004 12:55:00*4.5774*4.5774*4.5798*4.5774
01/15/2004 13:00:00*4.5792*4.5792*4.5792*4.5774
01/15/2004 13:05:00*4.5793*4.5793*4.5793*4.5792
01/15/2004 13:10:00*4.5788*4.5788*4.5793*4.5788
01/15/2004 13:15:00*4.5777*4.5777*4.5788*4.5777
01/15/2004 13:20:00*4.5793*4.5793*4.5793*4.5777
01/15/2004 13:25:00*4.5784*4.5784*4.5793*4.5784
01/15/2004 13:30:00*4.5794*4.5794*4.5794*4.5784
01/15/2004 13:35:00*4.5767*4.5767*4.5794*4.5767
01/15/2004 13:40:00*4.5794*4.5794*4.5794*4.5767
01/15/2004 13:45:00*4.5795*4.5795*4.5795*4.5794
01/15/2004 13:50:00*4.5794*4.5794*4.5795*4.5794
01/15/2004 13:55:00*4.5795*4.5795*4.5795*4.5794
01/15/2004 14:00:00*4.5789*4.5789*4.5795*4.5789
01/15/2004 14:05:00*4.5794*4.5794*4.5794*4.5789
01/15/2004 14:10:00*4.5799*4.5799*4.5799*4.5794
01/15/2004 14:15:00*4.5794*4.5794*4.5799*4.5794
01/15/2004 14:20:00*4.5806*4.5806*4.5806*4.5794
01/15/2004 14:25:00*4.5795*4.5795*4.5806*4.5795
01/15/2004 14:30:00*4.5795*4.5795*4.5795*4.5795
01/15/2004 14:35:00*4.5795*4.5795*4.5795*4.5795
01/15/2004 14:40:00*4.5752*4.5752*4.5795*4.5752
01/15/2004 14:45:00*4.5742*4.5742*4.5752*4.5742
01/15/2004 14:50:00*4.574*4.574*4.5742*4.574
01/15/2004 14:55:00*4.5734*4.5734*4.574*4.5734
01/15/2004 15:00:00*4.5734*4.5734*4.5734*4.5734
01/15/2004 15:05:00*4.5731*4.5731*4.5734*4.5731
01/15/2004 15:10:00*4.5737*4.5737*4.5737*4.5731
01/15/2004 15:15:00*4.5733*4.5733*4.5737*4.5733
01/15/2004 15:20:00*4.5731*4.5731*4.5733*4.5731
01/15/2004 15:25:00*4.5733*4.5733*4.5733*4.5731
01/15/2004 15:30:00*4.5735*4.5735*4.5735*4.5733
01/15/2004 15:35:00*4.5734*4.5734*4.5735*4.5734
01/15/2004 15:40:00*4.5733*4.5733*4.5734*4.5733
01/15/2004 15:45:00*4.5734*4.5734*4.5734*4.5733
01/15/2004 15:50:00*4.5735*4.5735*4.5735*4.5734
01/15/2004 15:55:00*4.5742*4.5742*4.5742*4.5735
01/15/2004 16:00:00*4.5737*4.5737*4.5742*4.5737
01/15/2004 16:05:00*4.5728*4.5728*4.5737*4.5728
01/15/2004 16:10:00*4.5739*4.5739*4.5739*4.5728
01/15/2004 16:15:00*4.5735*4.5735*4.5739*4.5735
01/15/2004 16:20:00*4.5738*4.5738*4.5738*4.5735
01/15/2004 16:25:00*4.574*4.574*4.574*4.5738
01/15/2004 16:30:00*4.5739*4.5739*4.574*4.5739
01/15/2004 16:35:00*4.5743*4.5743*4.5743*4.5739
01/15/2004 16:40:00*4.5746*4.5746*4.5746*4.5743
01/15/2004 16:45:00*4.5739*4.5739*4.5746*4.5739
01/15/2004 16:50:00*4.574*4.574*4.574*4.5739
01/15/2004 16:55:00*4.5739*4.5739*4.574*4.5739
01/15/2004 17:00:00*4.5739*4.5739*4.5739*4.5739
