01/11/2004 17:05:00*4.5889*4.5889*4.5889*4.5882
01/11/2004 17:10:00*4.5888*4.5888*4.5889*4.5888
01/11/2004 17:15:00*4.5887*4.5887*4.5888*4.5887
01/11/2004 17:20:00*4.5888*4.5888*4.5888*4.5887
01/11/2004 17:25:00*4.5888*4.5888*4.5888*4.5888
01/11/2004 17:30:00*4.5888*4.5888*4.5888*4.5888
01/11/2004 17:35:00*4.5892*4.5892*4.5892*4.5888
01/11/2004 17:40:00*4.5889*4.5889*4.5892*4.5889
01/11/2004 17:45:00*4.5887*4.5887*4.5889*4.5887
01/11/2004 17:50:00*4.5888*4.5888*4.5888*4.5887
01/11/2004 17:55:00*4.5888*4.5888*4.5888*4.5888
01/11/2004 18:00:00*4.5868*4.5868*4.5888*4.5868
01/11/2004 18:05:00*4.5887*4.5887*4.5887*4.5868
01/11/2004 18:10:00*4.5887*4.5887*4.5887*4.5887
01/11/2004 18:15:00*4.5902*4.5902*4.5902*4.5887
01/11/2004 18:20:00*4.5891*4.5891*4.5902*4.5891
01/11/2004 18:25:00*4.5887*4.5887*4.5891*4.5887
01/11/2004 18:30:00*4.5888*4.5888*4.5888*4.5887
01/11/2004 18:35:00*4.5887*4.5887*4.5888*4.5887
01/11/2004 18:40:00*4.5895*4.5895*4.5895*4.5887
01/11/2004 18:45:00*4.5896*4.5896*4.5896*4.5895
01/11/2004 18:50:00*4.5896*4.5896*4.5896*4.5896
01/11/2004 18:55:00*4.5888*4.5888*4.5896*4.5888
01/11/2004 19:00:00*4.5895*4.5895*4.5895*4.5888
01/11/2004 19:05:00*4.5888*4.5888*4.5895*4.5888
01/11/2004 19:10:00*4.5886*4.58255*4.5888*4.58255
01/11/2004 19:15:00*4.5902*4.58385*4.5902*4.58255
01/11/2004 19:20:00*4.5894*4.59*4.59*4.58385
01/11/2004 19:25:00*4.5893*4.5893*4.59*4.5893
01/11/2004 19:30:00*4.5902*4.5895*4.5961*4.5893
01/11/2004 19:35:00*4.589*4.5905*4.5915*4.589
01/11/2004 19:40:00*4.5905*4.59635*4.59635*4.5905
01/11/2004 19:45:00*4.5905*4.5905*4.59635*4.5905
01/11/2004 19:50:00*4.5899*4.5899*4.5905*4.5899
01/11/2004 19:55:00*4.5896*4.5896*4.5899*4.5896
01/11/2004 20:00:00*4.5883*4.589*4.5896*4.5883
01/11/2004 20:05:00*4.5901*4.5885*4.5901*4.5885
01/11/2004 20:10:00*4.5879*4.5879*4.5885*4.5879
01/11/2004 20:15:00*4.5876*4.589*4.589*4.5876
01/11/2004 20:20:00*4.59*4.59*4.59*4.589
01/11/2004 20:25:00*4.5891*4.589*4.59*4.589
01/11/2004 20:30:00*4.588*4.588*4.589*4.588
01/11/2004 20:35:00*4.5885*4.589*4.589*4.588
01/11/2004 20:40:00*4.5895*4.5885*4.5895*4.5885
01/11/2004 20:45:00*4.589*4.5895*4.59*4.5885
01/11/2004 20:50:00*4.5895*4.5895*4.5895*4.5895
01/11/2004 20:55:00*4.5896*4.59*4.59*4.5895
01/11/2004 21:00:00*4.589*4.5895*4.59*4.589
01/11/2004 21:05:00*4.5891*4.587*4.5895*4.587
01/11/2004 21:10:00*4.587*4.588*4.589*4.587
01/11/2004 21:15:00*4.588*4.5865*4.588*4.5865
01/11/2004 21:20:00*4.587*4.5875*4.5875*4.5865
01/11/2004 21:25:00*4.5895*4.589*4.5895*4.5875
01/11/2004 21:30:00*4.59*4.5885*4.59*4.5885
01/11/2004 21:35:00*4.5885*4.588*4.5885*4.588
01/11/2004 21:40:00*4.588*4.5875*4.588*4.5875
01/11/2004 21:45:00*4.5875*4.587*4.588*4.587
01/11/2004 21:50:00*4.5877*4.5875*4.5877*4.587
01/11/2004 21:55:00*4.5878*4.59*4.59*4.5875
01/11/2004 22:00:00*4.5894*4.588*4.59*4.588
01/11/2004 22:05:00*4.588*4.5885*4.5885*4.588
01/11/2004 22:10:00*4.5885*4.589*4.589*4.588
01/11/2004 22:15:00*4.589*4.5885*4.589*4.588
01/11/2004 22:20:00*4.5885*4.5885*4.5895*4.5885
01/11/2004 22:25:00*4.5885*4.5895*4.5951*4.5885
01/11/2004 22:30:00*4.5905*4.5895*4.5905*4.5895
01/11/2004 22:35:00*4.5895*4.59585*4.59585*4.5895
01/11/2004 22:40:00*4.5885*4.5885*4.59585*4.5885
01/11/2004 22:45:00*4.5877*4.588*4.5885*4.58185
01/11/2004 22:50:00*4.5886*4.5885*4.5886*4.588
01/11/2004 22:55:00*4.5889*4.589*4.5905*4.5885
01/11/2004 23:00:00*4.589*4.5895*4.5895*4.589
01/11/2004 23:05:00*4.5895*4.5957*4.5957*4.5895
01/11/2004 23:10:00*4.5891*4.5891*4.5957*4.5891
01/11/2004 23:15:00*4.5887*4.5887*4.5891*4.5887
01/11/2004 23:20:00*4.5882*4.5882*4.5887*4.5882
01/11/2004 23:25:00*4.5886*4.5886*4.5886*4.5882
01/11/2004 23:30:00*4.5886*4.5885*4.5886*4.588
01/11/2004 23:35:00*4.5885*4.59445*4.59445*4.5885
01/11/2004 23:40:00*4.5887*4.589*4.59445*4.5887
01/11/2004 23:45:00*4.589*4.5895*4.5895*4.589
01/11/2004 23:50:00*4.5893*4.59*4.59*4.5893
01/11/2004 23:55:00*4.5896*4.5895*4.59*4.5895
01/12/2004 00:00:00*4.589*4.589*4.5895*4.589
01/12/2004 00:05:00*4.589*4.589*4.589*4.589
01/12/2004 00:10:00*4.5894*4.5894*4.5894*4.589
01/12/2004 00:15:00*4.5893*4.5893*4.5894*4.5893
01/12/2004 00:20:00*4.5894*4.5894*4.5894*4.5893
01/12/2004 00:25:00*4.5894*4.5895*4.5895*4.5894
01/12/2004 00:30:00*4.5893*4.59*4.59*4.5893
01/12/2004 00:35:00*4.5898*4.59*4.5905*4.5898
01/12/2004 00:40:00*4.5896*4.5896*4.59*4.5896
01/12/2004 00:45:00*4.5899*4.5875*4.5899*4.5875
01/12/2004 00:50:00*4.5874*4.5885*4.589*4.5874
01/12/2004 00:55:00*4.5885*4.588*4.5885*4.588
01/12/2004 01:00:00*4.588*4.588*4.588*4.588
01/12/2004 01:05:00*4.5871*4.588*4.588*4.5871
01/12/2004 01:10:00*4.5876*4.5876*4.588*4.5876
01/12/2004 01:15:00*4.5885*4.5885*4.5885*4.5876
01/12/2004 01:20:00*4.5886*4.589*4.589*4.5885
01/12/2004 01:25:00*4.5894*4.5895*4.5895*4.589
01/12/2004 01:30:00*4.59*4.5895*4.59*4.589
01/12/2004 01:35:00*4.5895*4.589*4.5895*4.589
01/12/2004 01:40:00*4.5883*4.5883*4.589*4.5883
01/12/2004 01:45:00*4.5887*4.5895*4.5895*4.5883
01/12/2004 01:50:00*4.589*4.589*4.5895*4.589
01/12/2004 01:55:00*4.5883*4.59*4.59*4.5883
01/12/2004 02:00:00*4.5899*4.5895*4.59*4.5895
01/12/2004 02:05:00*4.589*4.589*4.5895*4.589
01/12/2004 02:10:00*4.5891*4.5891*4.5891*4.589
01/12/2004 02:15:00*4.5894*4.5894*4.5894*4.5891
01/12/2004 02:20:00*4.5887*4.59*4.59*4.5826
01/12/2004 02:25:00*4.59*4.59*4.59*4.59
01/12/2004 02:30:00*4.5914*4.5914*4.5914*4.59
01/12/2004 02:35:00*4.5884*4.58245*4.5914*4.58245
01/12/2004 02:40:00*4.5894*4.5894*4.5894*4.58245
01/12/2004 02:45:00*4.5882*4.5882*4.5894*4.5882
01/12/2004 02:50:00*4.5889*4.5889*4.5889*4.5882
01/12/2004 02:55:00*4.5904*4.58445*4.5904*4.58445
01/12/2004 03:00:00*4.5925*4.5925*4.5925*4.58445
01/12/2004 03:05:00*4.5923*4.5925*4.5925*4.592
01/12/2004 03:10:00*4.5925*4.592*4.5925*4.5915
01/12/2004 03:15:00*4.592*4.591*4.592*4.591
01/12/2004 03:20:00*4.591*4.59025*4.591*4.59025
01/12/2004 03:25:00*4.5914*4.5915*4.592*4.59025
01/12/2004 03:30:00*4.5915*4.5915*4.5915*4.5915
01/12/2004 03:35:00*4.5914*4.5925*4.5925*4.5914
01/12/2004 03:40:00*4.5926*4.5926*4.5926*4.5925
01/12/2004 03:45:00*4.5927*4.594*4.594*4.5926
01/12/2004 03:50:00*4.5922*4.5922*4.594*4.5922
01/12/2004 03:55:00*4.5941*4.5965*4.5965*4.5922
01/12/2004 04:00:00*4.59675*4.5945*4.59675*4.5945
01/12/2004 04:05:00*4.5945*4.5935*4.5945*4.5935
01/12/2004 04:10:00*4.5935*4.5925*4.5935*4.592
01/12/2004 04:15:00*4.5925*4.592*4.5925*4.592
01/12/2004 04:20:00*4.592*4.5905*4.592*4.5905
01/12/2004 04:25:00*4.5905*4.592*4.592*4.5905
01/12/2004 04:30:00*4.591*4.591*4.592*4.591
01/12/2004 04:35:00*4.591*4.591*4.591*4.591
01/12/2004 04:40:00*4.5909*4.5915*4.5915*4.5909
01/12/2004 04:45:00*4.5905*4.5905*4.5915*4.5905
01/12/2004 04:50:00*4.5908*4.5908*4.5908*4.5905
01/12/2004 04:55:00*4.5915*4.5915*4.5915*4.5908
01/12/2004 05:00:00*4.5913*4.5913*4.5915*4.5913
01/12/2004 05:05:00*4.5917*4.5917*4.5917*4.5913
01/12/2004 05:10:00*4.5918*4.5918*4.5918*4.5917
01/12/2004 05:15:00*4.5928*4.5928*4.5928*4.5918
01/12/2004 05:20:00*4.592*4.592*4.5928*4.592
01/12/2004 05:25:00*4.592*4.591*4.592*4.591
01/12/2004 05:30:00*4.5906*4.5906*4.591*4.5906
01/12/2004 05:35:00*4.5913*4.5915*4.592*4.5906
01/12/2004 05:40:00*4.5915*4.592*4.592*4.5915
01/12/2004 05:45:00*4.5925*4.5925*4.5925*4.592
01/12/2004 05:50:00*4.5926*4.5925*4.5926*4.5925
01/12/2004 05:55:00*4.5929*4.5925*4.5929*4.592
01/12/2004 06:00:00*4.5921*4.592*4.5925*4.592
01/12/2004 06:05:00*4.5912*4.5925*4.5925*4.5912
01/12/2004 06:10:00*4.5926*4.5926*4.5926*4.5925
01/12/2004 06:15:00*4.5916*4.5916*4.5926*4.5916
01/12/2004 06:20:00*4.5926*4.5926*4.5926*4.5916
01/12/2004 06:25:00*4.5914*4.5915*4.5926*4.5914
01/12/2004 06:30:00*4.592*4.5905*4.592*4.5905
01/12/2004 06:35:00*4.5905*4.59075*4.591*4.5905
01/12/2004 06:40:00*4.59075*4.5905*4.5915*4.5905
01/12/2004 06:45:00*4.5905*4.5905*4.5905*4.5905
01/12/2004 06:50:00*4.5916*4.5915*4.5916*4.5905
01/12/2004 06:55:00*4.5905*4.5915*4.5915*4.5905
01/12/2004 07:00:00*4.5913*4.5913*4.5915*4.5913
01/12/2004 07:05:00*4.5909*4.5909*4.5913*4.5909
01/12/2004 07:10:00*4.5926*4.5926*4.5926*4.5909
01/12/2004 07:15:00*4.5916*4.5916*4.5926*4.5916
01/12/2004 07:20:00*4.5898*4.5898*4.5916*4.5898
01/12/2004 07:25:00*4.5901*4.5915*4.5915*4.5898
01/12/2004 07:30:00*4.5909*4.5909*4.5915*4.5909
01/12/2004 07:35:00*4.59075*4.59075*4.5909*4.59075
01/12/2004 07:40:00*4.5907*4.5905*4.59075*4.5905
01/12/2004 07:45:00*4.5894*4.59*4.5905*4.5894
01/12/2004 07:50:00*4.5892*4.5892*4.59*4.5892
01/12/2004 07:55:00*4.5903*4.5895*4.5903*4.5892
01/12/2004 08:00:00*4.5899*4.5905*4.5905*4.5895
01/12/2004 08:05:00*4.5895*4.589*4.5905*4.589
01/12/2004 08:10:00*4.5892*4.589*4.5895*4.589
01/12/2004 08:15:00*4.5895*4.5895*4.5895*4.589
01/12/2004 08:20:00*4.5895*4.59*4.59*4.5895
01/12/2004 08:25:00*4.5902*4.591*4.591*4.59
01/12/2004 08:30:00*4.5904*4.589*4.591*4.589
01/12/2004 08:35:00*4.589*4.5885*4.589*4.588
01/12/2004 08:40:00*4.589*4.5885*4.589*4.5885
01/12/2004 08:45:00*4.588*4.588*4.5885*4.588
01/12/2004 08:50:00*4.588*4.5875*4.588*4.5875
01/12/2004 08:55:00*4.5876*4.588*4.588*4.587
01/12/2004 09:00:00*4.5873*4.5873*4.588*4.5873
01/12/2004 09:05:00*4.5882*4.587*4.5882*4.587
01/12/2004 09:10:00*4.5865*4.587*4.5875*4.5865
01/12/2004 09:15:00*4.5876*4.5875*4.5876*4.587
01/12/2004 09:20:00*4.5871*4.587*4.5875*4.587
01/12/2004 09:25:00*4.5865*4.5865*4.587*4.5865
01/12/2004 09:30:00*4.5873*4.587*4.5873*4.5865
01/12/2004 09:35:00*4.5867*4.5867*4.587*4.5867
01/12/2004 09:40:00*4.5879*4.585*4.5879*4.585
01/12/2004 09:45:00*4.5855*4.5825*4.5855*4.5825
01/12/2004 09:50:00*4.5825*4.583*4.583*4.5825
01/12/2004 09:55:00*4.583*4.5835*4.5835*4.583
01/12/2004 10:00:00*4.584*4.584*4.584*4.5835
01/12/2004 10:05:00*4.5811*4.5811*4.584*4.5811
01/12/2004 10:10:00*4.5833*4.5833*4.5833*4.5811
01/12/2004 10:15:00*4.5837*4.5837*4.5837*4.5833
01/12/2004 10:20:00*4.5836*4.5835*4.58375*4.5835
01/12/2004 10:25:00*4.5824*4.584*4.584*4.5824
01/12/2004 10:30:00*4.5833*4.5835*4.584*4.5833
01/12/2004 10:35:00*4.5845*4.585*4.585*4.5835
01/12/2004 10:40:00*4.5855*4.5855*4.5855*4.585
01/12/2004 10:45:00*4.585*4.585*4.5855*4.585
01/12/2004 10:50:00*4.5843*4.5855*4.5855*4.5843
01/12/2004 10:55:00*4.5841*4.5855*4.5855*4.5841
01/12/2004 11:00:00*4.5855*4.5845*4.5855*4.5845
01/12/2004 11:05:00*4.585*4.585*4.585*4.5845
01/12/2004 11:10:00*4.5843*4.5843*4.585*4.5843
01/12/2004 11:15:00*4.5843*4.5843*4.5843*4.5843
01/12/2004 11:20:00*4.5832*4.5845*4.5845*4.5832
01/12/2004 11:25:00*4.5841*4.586*4.586*4.5841
01/12/2004 11:30:00*4.5854*4.5865*4.5865*4.5854
01/12/2004 11:35:00*4.5863*4.586*4.5865*4.586
01/12/2004 11:40:00*4.586*4.588*4.588*4.586
01/12/2004 11:45:00*4.5868*4.5875*4.588*4.5868
01/12/2004 11:50:00*4.589*4.589*4.589*4.5875
01/12/2004 11:55:00*4.5895*4.59*4.59*4.589
01/12/2004 12:00:00*4.59*4.59*4.59*4.59
01/12/2004 12:05:00*4.5897*4.59025*4.59025*4.5897
01/12/2004 12:10:00*4.5898*4.5898*4.59025*4.5898
01/12/2004 12:15:00*4.5899*4.59*4.59*4.5898
01/12/2004 12:20:00*4.5901*4.5901*4.5901*4.59
01/12/2004 12:25:00*4.5896*4.5896*4.5901*4.5896
01/12/2004 12:30:00*4.5893*4.5893*4.5896*4.5893
01/12/2004 12:35:00*4.5896*4.5896*4.5896*4.5893
01/12/2004 12:40:00*4.5884*4.5884*4.5896*4.5884
01/12/2004 12:45:00*4.588*4.588*4.5884*4.588
01/12/2004 12:50:00*4.5897*4.5897*4.5897*4.588
01/12/2004 12:55:00*4.5903*4.5903*4.5903*4.5897
01/12/2004 13:00:00*4.5902*4.5902*4.5903*4.5902
01/12/2004 13:05:00*4.5892*4.5892*4.5902*4.5892
01/12/2004 13:10:00*4.5897*4.5897*4.5897*4.5892
01/12/2004 13:15:00*4.5897*4.5897*4.5897*4.5897
01/12/2004 13:20:00*4.5905*4.5905*4.5905*4.5897
01/12/2004 13:25:00*4.5896*4.5896*4.5905*4.5896
01/12/2004 13:30:00*4.5895*4.5895*4.5896*4.5895
01/12/2004 13:35:00*4.5906*4.5906*4.5906*4.5895
01/12/2004 13:40:00*4.5897*4.5897*4.5906*4.5897
01/12/2004 13:45:00*4.5902*4.5902*4.5902*4.5897
01/12/2004 13:50:00*4.5911*4.5911*4.5911*4.5902
01/12/2004 13:55:00*4.5914*4.5914*4.5914*4.5911
01/12/2004 14:00:00*4.5912*4.5912*4.5914*4.5912
01/12/2004 14:05:00*4.5913*4.5913*4.5913*4.5912
01/12/2004 14:10:00*4.5911*4.5911*4.5913*4.5911
01/12/2004 14:15:00*4.5905*4.5905*4.5911*4.5905
01/12/2004 14:20:00*4.5912*4.5912*4.5912*4.5905
01/12/2004 14:25:00*4.5915*4.5915*4.5915*4.5912
01/12/2004 14:30:00*4.5912*4.5912*4.5915*4.5912
01/12/2004 14:35:00*4.5915*4.5915*4.5915*4.5912
01/12/2004 14:40:00*4.5898*4.5898*4.5915*4.5898
01/12/2004 14:45:00*4.5911*4.5911*4.5911*4.5898
01/12/2004 14:50:00*4.5894*4.5894*4.5911*4.5894
01/12/2004 14:55:00*4.5896*4.5896*4.5896*4.5894
01/12/2004 15:00:00*4.5897*4.5897*4.5897*4.5896
01/12/2004 15:05:00*4.5895*4.5895*4.5897*4.5895
01/12/2004 15:10:00*4.5895*4.5895*4.5895*4.5895
01/12/2004 15:15:00*4.5889*4.5889*4.5895*4.5889
01/12/2004 15:20:00*4.5882*4.5882*4.5889*4.5882
01/12/2004 15:25:00*4.587*4.587*4.5882*4.587
01/12/2004 15:30:00*4.5873*4.5873*4.5873*4.587
01/12/2004 15:35:00*4.5874*4.5874*4.5874*4.5873
01/12/2004 15:40:00*4.5873*4.5873*4.5874*4.5873
01/12/2004 15:45:00*4.5872*4.5872*4.5873*4.5872
01/12/2004 15:50:00*4.5872*4.5872*4.5872*4.5872
01/12/2004 15:55:00*4.5872*4.5872*4.5872*4.5872
01/12/2004 16:00:00*4.5872*4.5872*4.5872*4.5872
01/12/2004 16:05:00*4.589*4.589*4.589*4.5872
01/12/2004 16:10:00*4.5873*4.5873*4.589*4.5873
01/12/2004 16:15:00*4.5872*4.5872*4.5873*4.5872
01/12/2004 16:20:00*4.5872*4.5873*4.5873*4.5872
01/12/2004 16:25:00*4.5873*4.5873*4.5873*4.5873
01/12/2004 16:30:00*4.5872*4.5872*4.5873*4.5872
01/12/2004 16:35:00*4.5896*4.5896*4.5896*4.5872
01/12/2004 16:40:00*4.5873*4.5873*4.5896*4.5873
01/12/2004 16:45:00*4.5898*4.5898*4.5898*4.5873
01/12/2004 16:50:00*4.5872*4.5872*4.5898*4.5872
01/12/2004 16:55:00*4.5875*4.5875*4.5875*4.5872
01/12/2004 17:00:00*4.5892*4.5892*4.5892*4.5875
