01/04/2004 17:05:00*4.5616*4.56925*4.56925*4.5616
01/04/2004 17:10:00*4.56925*4.56925*4.56925*4.56925
01/04/2004 17:15:00*4.56925*4.56925*4.56925*4.56925
01/04/2004 17:20:00*4.5656*4.5656*4.56925*4.5656
01/04/2004 17:25:00*4.5621*4.5621*4.5656*4.5621
01/04/2004 17:30:00*4.562*4.562*4.5621*4.562
01/04/2004 17:35:00*4.5619*4.5619*4.562*4.5619
01/04/2004 17:40:00*4.5626*4.5626*4.5626*4.5619
01/04/2004 17:45:00*4.562*4.562*4.5626*4.562
01/04/2004 17:50:00*4.562*4.562*4.562*4.562
01/04/2004 17:55:00*4.562*4.562*4.562*4.562
01/04/2004 18:00:00*4.562*4.562*4.562*4.562
01/04/2004 18:05:00*4.5612*4.5612*4.562*4.5612
01/04/2004 18:10:00*4.5622*4.5622*4.5622*4.5612
01/04/2004 18:15:00*4.5617*4.5617*4.5622*4.5617
01/04/2004 18:20:00*4.5617*4.5617*4.5617*4.5617
01/04/2004 18:25:00*4.5663*4.5663*4.5663*4.5617
01/04/2004 18:30:00*4.5656*4.5656*4.5663*4.5656
01/04/2004 18:35:00*4.5657*4.5657*4.5657*4.5656
01/04/2004 18:40:00*4.566*4.566*4.566*4.5657
01/04/2004 18:45:00*4.5657*4.5657*4.566*4.5657
01/04/2004 18:50:00*4.5653*4.5653*4.5657*4.5653
01/04/2004 18:55:00*4.5655*4.5655*4.5655*4.5653
01/04/2004 19:00:00*4.5655*4.5655*4.5655*4.5655
01/04/2004 19:05:00*4.5655*4.5655*4.5655*4.5655
01/04/2004 19:10:00*4.5644*4.5644*4.5655*4.5644
01/04/2004 19:15:00*4.5667*4.568*4.568*4.5644
01/04/2004 19:20:00*4.5685*4.56875*4.56875*4.568
01/04/2004 19:25:00*4.571*4.57025*4.571*4.56875
01/04/2004 19:30:00*4.5695*4.57*4.57025*4.5695
01/04/2004 19:35:00*4.57*4.5715*4.576*4.5695
01/04/2004 19:40:00*4.56545*4.56545*4.5715*4.56545
01/04/2004 19:45:00*4.5704*4.571*4.571*4.56545
01/04/2004 19:50:00*4.5709*4.57525*4.57525*4.5709
01/04/2004 19:55:00*4.574*4.573*4.57525*4.573
01/04/2004 20:00:00*4.573*4.5735*4.5794*4.573
01/04/2004 20:05:00*4.5742*4.5755*4.5755*4.5735
01/04/2004 20:10:00*4.5755*4.574*4.5755*4.574
01/04/2004 20:15:00*4.574*4.573*4.574*4.5715
01/04/2004 20:20:00*4.573*4.572*4.573*4.572
01/04/2004 20:25:00*4.572*4.57815*4.57815*4.572
01/04/2004 20:30:00*4.5721*4.5721*4.57815*4.5721
01/04/2004 20:35:00*4.5719*4.5725*4.5725*4.5715
01/04/2004 20:40:00*4.5725*4.5725*4.5725*4.5725
01/04/2004 20:45:00*4.5735*4.57275*4.5735*4.5725
01/04/2004 20:50:00*4.5725*4.5725*4.57275*4.5715
01/04/2004 20:55:00*4.573*4.573*4.573*4.5725
01/04/2004 21:00:00*4.572*4.572*4.573*4.572
01/04/2004 21:05:00*4.5725*4.5725*4.5725*4.572
01/04/2004 21:10:00*4.5725*4.5725*4.5725*4.5725
01/04/2004 21:15:00*4.5725*4.5685*4.573*4.5685
01/04/2004 21:20:00*4.5675*4.5695*4.5705*4.5675
01/04/2004 21:25:00*4.5685*4.5695*4.5705*4.5685
01/04/2004 21:30:00*4.57*4.5695*4.5705*4.5695
01/04/2004 21:35:00*4.56975*4.5705*4.571*4.5695
01/04/2004 21:40:00*4.5715*4.5715*4.5725*4.5705
01/04/2004 21:45:00*4.5725*4.5705*4.5725*4.5705
01/04/2004 21:50:00*4.5695*4.5695*4.571*4.5685
01/04/2004 21:55:00*4.5685*4.5705*4.5705*4.5685
01/04/2004 22:00:00*4.569*4.5695*4.5705*4.5685
01/04/2004 22:05:00*4.5685*4.5675*4.56975*4.566
01/04/2004 22:10:00*4.5665*4.5665*4.5685*4.5665
01/04/2004 22:15:00*4.567*4.56775*4.56775*4.5665
01/04/2004 22:20:00*4.56775*4.56775*4.56775*4.56775
01/04/2004 22:25:00*4.56775*4.5665*4.56775*4.5665
01/04/2004 22:30:00*4.568*4.5685*4.5685*4.5665
01/04/2004 22:35:00*4.5675*4.568*4.5685*4.5675
01/04/2004 22:40:00*4.568*4.568*4.568*4.568
01/04/2004 22:45:00*4.568*4.568*4.568*4.568
01/04/2004 22:50:00*4.5676*4.5676*4.568*4.5676
01/04/2004 22:55:00*4.5667*4.569*4.569*4.5667
01/04/2004 23:00:00*4.5684*4.5685*4.569*4.568
01/04/2004 23:05:00*4.5685*4.5685*4.569*4.5675
01/04/2004 23:10:00*4.5685*4.569*4.569*4.5675
01/04/2004 23:15:00*4.569*4.5685*4.569*4.5675
01/04/2004 23:20:00*4.5685*4.5685*4.5685*4.5685
01/04/2004 23:25:00*4.5685*4.5685*4.5685*4.5675
01/04/2004 23:30:00*4.5685*4.5685*4.569*4.568
01/04/2004 23:35:00*4.5685*4.5685*4.5685*4.5685
01/04/2004 23:40:00*4.5675*4.569*4.569*4.5675
01/04/2004 23:45:00*4.5675*4.5685*4.569*4.5675
01/04/2004 23:50:00*4.569*4.569*4.569*4.5685
01/04/2004 23:55:00*4.569*4.569*4.569*4.569
01/05/2004 00:00:00*4.5689*4.5689*4.569*4.5689
01/05/2004 00:05:00*4.5674*4.5674*4.5689*4.5674
01/05/2004 00:10:00*4.569*4.569*4.569*4.5674
01/05/2004 00:15:00*4.5682*4.5682*4.569*4.5682
01/05/2004 00:20:00*4.5694*4.56875*4.5694*4.5682
01/05/2004 00:25:00*4.56875*4.5695*4.5695*4.56875
01/05/2004 00:30:00*4.5694*4.5694*4.5695*4.5694
01/05/2004 00:35:00*4.5679*4.5679*4.5694*4.5679
01/05/2004 00:40:00*4.5688*4.57*4.57*4.5679
01/05/2004 00:45:00*4.57*4.5695*4.57*4.569
01/05/2004 00:50:00*4.5695*4.5695*4.5695*4.5695
01/05/2004 00:55:00*4.5695*4.5695*4.5695*4.5695
01/05/2004 01:00:00*4.5695*4.5685*4.5695*4.5685
01/05/2004 01:05:00*4.569*4.569*4.569*4.5685
01/05/2004 01:10:00*4.569*4.5685*4.5695*4.5685
01/05/2004 01:15:00*4.5685*4.569*4.56925*4.5685
01/05/2004 01:20:00*4.5695*4.57*4.57*4.5685
01/05/2004 01:25:00*4.5675*4.56825*4.57*4.5675
01/05/2004 01:30:00*4.5675*4.5685*4.56875*4.5675
01/05/2004 01:35:00*4.5675*4.56825*4.56875*4.5675
01/05/2004 01:40:00*4.5685*4.56825*4.5685*4.5675
01/05/2004 01:45:00*4.5675*4.5685*4.5685*4.5675
01/05/2004 01:50:00*4.56875*4.56875*4.56875*4.5685
01/05/2004 01:55:00*4.56875*4.56875*4.56875*4.56875
01/05/2004 02:00:00*4.56875*4.5685*4.56875*4.5675
01/05/2004 02:05:00*4.568*4.5675*4.569*4.5675
01/05/2004 02:10:00*4.5685*4.5675*4.569*4.5675
01/05/2004 02:15:00*4.567*4.56825*4.56875*4.5665
01/05/2004 02:20:00*4.56825*4.5665*4.56825*4.566
01/05/2004 02:25:00*4.567*4.567*4.5675*4.5655
01/05/2004 02:30:00*4.5655*4.5655*4.567*4.5655
01/05/2004 02:35:00*4.5665*4.5665*4.567*4.5655
01/05/2004 02:40:00*4.5655*4.5665*4.567*4.5655
01/05/2004 02:45:00*4.5685*4.567*4.5685*4.5655
01/05/2004 02:50:00*4.568*4.568*4.568*4.567
01/05/2004 02:55:00*4.5665*4.5665*4.568*4.5665
01/05/2004 03:00:00*4.5675*4.5665*4.5675*4.5665
01/05/2004 03:05:00*4.567*4.567*4.567*4.5665
01/05/2004 03:10:00*4.5675*4.5655*4.5675*4.5655
01/05/2004 03:15:00*4.5645*4.565*4.5665*4.5645
01/05/2004 03:20:00*4.566*4.5655*4.566*4.565
01/05/2004 03:25:00*4.566*4.566*4.5665*4.5655
01/05/2004 03:30:00*4.5665*4.56675*4.56675*4.565
01/05/2004 03:35:00*4.5655*4.5665*4.56675*4.5655
01/05/2004 03:40:00*4.5655*4.56625*4.5665*4.5645
01/05/2004 03:45:00*4.56625*4.56625*4.567*4.5645
01/05/2004 03:50:00*4.565*4.5655*4.56625*4.5645
01/05/2004 03:55:00*4.565*4.565*4.56625*4.5645
01/05/2004 04:00:00*4.565*4.5645*4.5655*4.5635
01/05/2004 04:05:00*4.56575*4.5655*4.56575*4.564
01/05/2004 04:10:00*4.56625*4.565*4.56625*4.5645
01/05/2004 04:15:00*4.5655*4.5665*4.5665*4.564
01/05/2004 04:20:00*4.566*4.5655*4.5665*4.5645
01/05/2004 04:25:00*4.5645*4.565*4.5665*4.5645
01/05/2004 04:30:00*4.5655*4.5655*4.5655*4.5645
01/05/2004 04:35:00*4.566*4.565*4.5665*4.565
01/05/2004 04:40:00*4.565*4.567*4.567*4.5645
01/05/2004 04:45:00*4.56675*4.5655*4.567*4.5645
01/05/2004 04:50:00*4.565*4.5655*4.566*4.5645
01/05/2004 04:55:00*4.5665*4.5655*4.5665*4.5645
01/05/2004 05:00:00*4.5655*4.5655*4.5655*4.56475
01/05/2004 05:05:00*4.5645*4.565*4.5655*4.5645
01/05/2004 05:10:00*4.565*4.5655*4.5655*4.565
01/05/2004 05:15:00*4.566*4.566*4.566*4.5655
01/05/2004 05:20:00*4.566*4.564*4.566*4.564
01/05/2004 05:25:00*4.564*4.564*4.564*4.5635
01/05/2004 05:30:00*4.56425*4.566*4.566*4.564
01/05/2004 05:35:00*4.565*4.565*4.566*4.565
01/05/2004 05:40:00*4.5655*4.566*4.566*4.565
01/05/2004 05:45:00*4.56575*4.566*4.567*4.5655
01/05/2004 05:50:00*4.566*4.566*4.567*4.566
01/05/2004 05:55:00*4.56675*4.569*4.569*4.566
01/05/2004 06:00:00*4.569*4.569*4.569*4.569
01/05/2004 06:05:00*4.569*4.569*4.569*4.569
01/05/2004 06:10:00*4.5689*4.5689*4.569*4.5689
01/05/2004 06:15:00*4.5689*4.5689*4.5689*4.5689
01/05/2004 06:20:00*4.5695*4.5695*4.5695*4.5689
01/05/2004 06:25:00*4.5673*4.5665*4.5695*4.5665
01/05/2004 06:30:00*4.5665*4.566*4.57235*4.566
01/05/2004 06:35:00*4.5655*4.5655*4.566*4.5655
01/05/2004 06:40:00*4.5655*4.566*4.566*4.5655
01/05/2004 06:45:00*4.566*4.566*4.566*4.566
01/05/2004 06:50:00*4.5655*4.566*4.566*4.565
01/05/2004 06:55:00*4.567*4.567*4.567*4.566
01/05/2004 07:00:00*4.5665*4.5665*4.567*4.5665
01/05/2004 07:05:00*4.567*4.5665*4.567*4.5665
01/05/2004 07:10:00*4.5675*4.5675*4.5675*4.5665
01/05/2004 07:15:00*4.5675*4.5675*4.5675*4.5675
01/05/2004 07:20:00*4.5675*4.5675*4.5675*4.567
01/05/2004 07:25:00*4.567*4.567*4.5675*4.567
01/05/2004 07:30:00*4.568*4.568*4.568*4.567
01/05/2004 07:35:00*4.5695*4.569*4.571*4.568
01/05/2004 07:40:00*4.5695*4.57*4.57*4.569
01/05/2004 07:45:00*4.57025*4.5695*4.57025*4.5695
01/05/2004 07:50:00*4.569*4.5685*4.5695*4.5685
01/05/2004 07:55:00*4.569*4.569*4.5695*4.5675
01/05/2004 08:00:00*4.568*4.568*4.569*4.568
01/05/2004 08:05:00*4.5685*4.568*4.5685*4.5675
01/05/2004 08:10:00*4.5675*4.568*4.5685*4.5675
01/05/2004 08:15:00*4.5685*4.5685*4.569*4.568
01/05/2004 08:20:00*4.568*4.5675*4.5685*4.5675
01/05/2004 08:25:00*4.568*4.56825*4.56825*4.5675
01/05/2004 08:30:00*4.572*4.568*4.572*4.5675
01/05/2004 08:35:00*4.568*4.5685*4.56875*4.568
01/05/2004 08:40:00*4.5685*4.568*4.5685*4.5675
01/05/2004 08:45:00*4.5675*4.5685*4.5685*4.5675
01/05/2004 08:50:00*4.5685*4.5685*4.569*4.5685
01/05/2004 08:55:00*4.569*4.5685*4.569*4.568
01/05/2004 09:00:00*4.5685*4.5685*4.5685*4.5685
01/05/2004 09:05:00*4.5685*4.5685*4.569*4.568
01/05/2004 09:10:00*4.569*4.569*4.569*4.5685
01/05/2004 09:15:00*4.56975*4.57*4.57025*4.569
01/05/2004 09:20:00*4.5695*4.571*4.571*4.5695
01/05/2004 09:25:00*4.572*4.5705*4.572*4.5705
01/05/2004 09:30:00*4.571*4.571*4.571*4.5705
01/05/2004 09:35:00*4.572*4.572*4.572*4.571
01/05/2004 09:40:00*4.572*4.572*4.572*4.572
01/05/2004 09:45:00*4.5705*4.5705*4.572*4.5705
01/05/2004 09:50:00*4.5705*4.5705*4.5705*4.5705
01/05/2004 09:55:00*4.5705*4.5705*4.5705*4.5705
01/05/2004 10:00:00*4.5705*4.5705*4.5705*4.5705
01/05/2004 10:05:00*4.5705*4.5705*4.5705*4.5705
01/05/2004 10:10:00*4.5705*4.5705*4.5705*4.5705
01/05/2004 10:15:00*4.5705*4.5705*4.5705*4.5705
01/05/2004 10:20:00*4.5705*4.5705*4.5705*4.5705
01/05/2004 10:25:00*4.5725*4.572*4.5725*4.5705
01/05/2004 10:30:00*4.572*4.572*4.572*4.572
01/05/2004 10:35:00*4.572*4.572*4.572*4.572
01/05/2004 10:40:00*4.57375*4.57375*4.57375*4.572
01/05/2004 10:45:00*4.57375*4.57375*4.57375*4.57375
01/05/2004 10:50:00*4.573*4.573*4.57375*4.573
01/05/2004 10:55:00*4.573*4.573*4.573*4.573
01/05/2004 11:00:00*4.573*4.573*4.573*4.573
01/05/2004 11:05:00*4.573*4.573*4.573*4.573
01/05/2004 11:10:00*4.573*4.573*4.573*4.573
01/05/2004 11:15:00*4.5735*4.5735*4.5735*4.573
01/05/2004 11:20:00*4.5735*4.5735*4.5735*4.5735
01/05/2004 11:25:00*4.57375*4.57375*4.57375*4.5735
01/05/2004 11:30:00*4.57375*4.57375*4.57375*4.57375
01/05/2004 11:35:00*4.5727*4.5727*4.57375*4.5727
01/05/2004 11:40:00*4.5727*4.5727*4.5727*4.5727
01/05/2004 11:45:00*4.5727*4.5727*4.5727*4.5727
01/05/2004 11:50:00*4.5727*4.5727*4.5727*4.5727
01/05/2004 11:55:00*4.5725*4.57375*4.57375*4.5725
01/05/2004 12:00:00*4.57325*4.57325*4.57375*4.57325
01/05/2004 12:05:00*4.5727*4.5727*4.57325*4.5727
01/05/2004 12:10:00*4.5724*4.5724*4.5727*4.5724
01/05/2004 12:15:00*4.5724*4.5724*4.5724*4.5724
01/05/2004 12:20:00*4.5716*4.5716*4.5724*4.5716
01/05/2004 12:25:00*4.5724*4.5724*4.5724*4.5716
01/05/2004 12:30:00*4.5721*4.5721*4.5724*4.5721
01/05/2004 12:35:00*4.5718*4.5718*4.5721*4.5718
01/05/2004 12:40:00*4.5719*4.5719*4.5719*4.5718
01/05/2004 12:45:00*4.5717*4.5717*4.5719*4.5717
01/05/2004 12:50:00*4.5717*4.5717*4.5717*4.5717
01/05/2004 12:55:00*4.5722*4.5722*4.5722*4.5717
01/05/2004 13:00:00*4.5724*4.5724*4.5724*4.5722
01/05/2004 13:05:00*4.5721*4.5721*4.5724*4.5721
01/05/2004 13:10:00*4.5724*4.5724*4.5724*4.5721
01/05/2004 13:15:00*4.5727*4.5727*4.5727*4.5724
01/05/2004 13:20:00*4.5718*4.5718*4.5727*4.5718
01/05/2004 13:25:00*4.5723*4.5723*4.5723*4.5718
01/05/2004 13:30:00*4.5724*4.5724*4.5724*4.5723
01/05/2004 13:35:00*4.5725*4.5725*4.5725*4.5724
01/05/2004 13:40:00*4.5715*4.5715*4.5725*4.5715
01/05/2004 13:45:00*4.5724*4.5724*4.5724*4.5715
01/05/2004 13:50:00*4.5722*4.5722*4.5724*4.5722
01/05/2004 13:55:00*4.5723*4.5723*4.5723*4.5722
01/05/2004 14:00:00*4.572*4.572*4.5723*4.572
01/05/2004 14:05:00*4.5721*4.5721*4.5721*4.572
01/05/2004 14:10:00*4.572*4.572*4.5721*4.572
01/05/2004 14:15:00*4.5719*4.5719*4.572*4.5719
01/05/2004 14:20:00*4.5719*4.5719*4.5719*4.5719
01/05/2004 14:25:00*4.5719*4.5719*4.5719*4.5719
01/05/2004 14:30:00*4.5724*4.5724*4.5724*4.5719
01/05/2004 14:35:00*4.5719*4.5719*4.5724*4.5719
01/05/2004 14:40:00*4.5719*4.5719*4.5719*4.5719
01/05/2004 14:45:00*4.5712*4.5712*4.5719*4.5712
01/05/2004 14:50:00*4.5718*4.5718*4.5718*4.5712
01/05/2004 14:55:00*4.5718*4.5718*4.5718*4.5718
01/05/2004 15:00:00*4.5715*4.5715*4.5718*4.5715
01/05/2004 15:05:00*4.572*4.572*4.572*4.5715
01/05/2004 15:10:00*4.572*4.572*4.572*4.572
01/05/2004 15:15:00*4.572*4.572*4.572*4.572
01/05/2004 15:20:00*4.5724*4.5724*4.5724*4.572
01/05/2004 15:25:00*4.5724*4.5724*4.5724*4.5724
01/05/2004 15:30:00*4.5716*4.5716*4.5724*4.5716
01/05/2004 15:35:00*4.5716*4.5716*4.5716*4.5716
01/05/2004 15:40:00*4.5716*4.5716*4.5716*4.5716
01/05/2004 15:45:00*4.5718*4.5718*4.5718*4.5716
01/05/2004 15:50:00*4.5716*4.5716*4.5718*4.5716
01/05/2004 15:55:00*4.5713*4.5713*4.5716*4.5713
01/05/2004 16:00:00*4.5712*4.5712*4.5713*4.5712
01/05/2004 16:05:00*4.5716*4.5716*4.5716*4.5712
01/05/2004 16:10:00*4.5716*4.5716*4.5716*4.5716
01/05/2004 16:15:00*4.5716*4.5716*4.5716*4.5716
01/05/2004 16:20:00*4.5716*4.5716*4.5716*4.5716
01/05/2004 16:25:00*4.5717*4.5717*4.5717*4.5716
01/05/2004 16:30:00*4.5716*4.5716*4.5717*4.5716
01/05/2004 16:35:00*4.5714*4.5714*4.5716*4.5714
01/05/2004 16:40:00*4.5716*4.5716*4.5716*4.5714
01/05/2004 16:45:00*4.5718*4.5718*4.5718*4.5716
01/05/2004 16:50:00*4.5718*4.5718*4.5718*4.5718
01/05/2004 16:55:00*4.5718*4.5718*4.5718*4.5718
01/05/2004 17:00:00*4.5721*4.5721*4.5721*4.5718
