01/02/2004 00:05:00*4.566*4.5655*4.566*4.5655
01/02/2004 00:10:00*4.565*4.566*4.566*4.565
01/02/2004 00:15:00*4.565*4.56575*4.566*4.565
01/02/2004 00:20:00*4.56575*4.5655*4.5665*4.5645
01/02/2004 00:25:00*4.56625*4.5645*4.56625*4.5645
01/02/2004 00:30:00*4.5655*4.566*4.566*4.5645
01/02/2004 00:35:00*4.565*4.5645*4.566*4.5645
01/02/2004 00:40:00*4.56525*4.564*4.56525*4.5635
01/02/2004 00:45:00*4.5635*4.56525*4.56525*4.5635
01/02/2004 00:50:00*4.56525*4.56525*4.56525*4.56525
01/02/2004 00:55:00*4.5655*4.5655*4.5655*4.56525
01/02/2004 01:00:00*4.5655*4.5645*4.5655*4.5645
01/02/2004 01:05:00*4.5645*4.56625*4.56625*4.5635
01/02/2004 01:10:00*4.5645*4.5645*4.56625*4.5645
01/02/2004 01:15:00*4.5655*4.566*4.566*4.5645
01/02/2004 01:20:00*4.5645*4.5645*4.566*4.5645
01/02/2004 01:25:00*4.5655*4.5655*4.56575*4.5645
01/02/2004 01:30:00*4.565*4.5635*4.5655*4.5635
01/02/2004 01:40:00*4.5615*4.56275*4.563*4.5615
01/02/2004 01:45:00*4.5625*4.56275*4.56275*4.5615
01/02/2004 01:50:00*4.56275*4.5605*4.56275*4.5605
01/02/2004 01:55:00*4.561*4.5605*4.5615*4.5605
01/02/2004 02:00:00*4.5615*4.559*4.56225*4.559
01/02/2004 02:05:00*4.5595*4.559*4.5615*4.558
01/02/2004 02:10:00*4.559*4.559*4.5595*4.5575
01/02/2004 02:15:00*4.558*4.5605*4.5605*4.558
01/02/2004 02:20:00*4.5615*4.5605*4.5615*4.5595
01/02/2004 02:25:00*4.5595*4.5605*4.5615*4.5595
01/02/2004 02:30:00*4.5595*4.5605*4.5615*4.5595
01/02/2004 02:35:00*4.5595*4.5615*4.5615*4.5595
01/02/2004 02:40:00*4.5595*4.5615*4.5615*4.5595
01/02/2004 02:45:00*4.5595*4.55975*4.5615*4.559
01/02/2004 02:50:00*4.559*4.5595*4.561*4.559
01/02/2004 02:55:00*4.5605*4.562*4.563*4.5595
01/02/2004 03:05:00*4.562*4.56*4.5625*4.56
01/02/2004 03:10:00*4.5605*4.5605*4.5615*4.56
01/02/2004 03:15:00*4.5605*4.5615*4.5615*4.5605
01/02/2004 03:20:00*4.561*4.5605*4.5615*4.5605
01/02/2004 03:25:00*4.5605*4.56*4.561*4.56
01/02/2004 03:30:00*4.561*4.5605*4.5615*4.56
01/02/2004 03:35:00*4.5605*4.5605*4.5615*4.5605
01/02/2004 03:40:00*4.56*4.5605*4.5615*4.5595
01/02/2004 03:45:00*4.56*4.5625*4.5625*4.56
01/02/2004 03:50:00*4.5605*4.56125*4.5625*4.5605
01/02/2004 03:55:00*4.561*4.561*4.56125*4.561
01/02/2004 04:00:00*4.561*4.5615*4.5615*4.5605
01/02/2004 04:05:00*4.56*4.561*4.5615*4.56
01/02/2004 04:10:00*4.561*4.561*4.5615*4.561
01/02/2004 04:15:00*4.562*4.5615*4.562*4.561
01/02/2004 04:20:00*4.5615*4.56175*4.56175*4.5615
01/02/2004 04:25:00*4.5605*4.56*4.56175*4.56
01/02/2004 04:30:00*4.5605*4.5615*4.562*4.56
01/02/2004 04:35:00*4.5615*4.56325*4.5635*4.5615
01/02/2004 04:40:00*4.56325*4.563*4.56325*4.563
01/02/2004 04:45:00*4.5635*4.5635*4.5635*4.563
01/02/2004 04:50:00*4.5635*4.563*4.564*4.5625
01/02/2004 04:55:00*4.563*4.56525*4.56525*4.563
01/02/2004 05:00:00*4.56525*4.5645*4.56525*4.564
01/02/2004 05:05:00*4.5645*4.56475*4.56475*4.564
01/02/2004 05:10:00*4.56475*4.564*4.565*4.564
01/02/2004 05:15:00*4.5635*4.56475*4.565*4.5635
01/02/2004 05:20:00*4.565*4.5645*4.565*4.5645
01/02/2004 05:25:00*4.5645*4.5645*4.5645*4.5645
01/02/2004 05:30:00*4.5645*4.565*4.565*4.564
01/02/2004 05:35:00*4.564*4.56425*4.565*4.564
01/02/2004 05:40:00*4.56475*4.565*4.565*4.56425
01/02/2004 05:45:00*4.565*4.56525*4.56525*4.563
01/02/2004 05:50:00*4.56525*4.563*4.56525*4.563
01/02/2004 05:55:00*4.56425*4.5635*4.56425*4.563
01/02/2004 06:00:00*4.56425*4.56425*4.56425*4.5635
01/02/2004 06:05:00*4.56425*4.56425*4.56425*4.56425
01/02/2004 06:10:00*4.5639*4.5639*4.56425*4.5639
01/02/2004 06:15:00*4.5641*4.564*4.5641*4.5639
01/02/2004 06:20:00*4.5644*4.5635*4.5644*4.5635
01/02/2004 06:25:00*4.5635*4.5635*4.5635*4.5635
01/02/2004 06:30:00*4.5643*4.5643*4.5643*4.5635
01/02/2004 06:35:00*4.5628*4.5628*4.5643*4.5628
01/02/2004 06:40:00*4.5634*4.5634*4.5634*4.5628
01/02/2004 06:45:00*4.562*4.562*4.5634*4.562
01/02/2004 06:50:00*4.5627*4.5627*4.5627*4.562
01/02/2004 06:55:00*4.563*4.563*4.563*4.5627
01/02/2004 07:00:00*4.5625*4.5625*4.563*4.5625
01/02/2004 07:05:00*4.5617*4.5617*4.5625*4.5617
01/02/2004 07:10:00*4.56325*4.56325*4.56325*4.5617
01/02/2004 07:15:00*4.563*4.5615*4.56475*4.5615
01/02/2004 07:20:00*4.561*4.562*4.5625*4.561
01/02/2004 07:25:00*4.5625*4.562*4.56375*4.562
01/02/2004 07:30:00*4.5635*4.563*4.56475*4.562
01/02/2004 07:35:00*4.563*4.563*4.563*4.563
01/02/2004 07:40:00*4.563*4.563*4.563*4.563
01/02/2004 07:45:00*4.5635*4.5625*4.5635*4.5625
01/02/2004 07:50:00*4.5625*4.56275*4.56275*4.5625
01/02/2004 07:55:00*4.56275*4.562*4.563*4.562
01/02/2004 08:00:00*4.5625*4.5625*4.5625*4.562
01/02/2004 08:05:00*4.5625*4.5625*4.5625*4.5625
01/02/2004 08:10:00*4.562*4.563*4.563*4.562
01/02/2004 08:15:00*4.563*4.563*4.563*4.563
01/02/2004 08:20:00*4.563*4.563*4.563*4.563
01/02/2004 08:25:00*4.563*4.5683*4.5683*4.563
01/02/2004 08:30:00*4.5618*4.5618*4.5683*4.5618
01/02/2004 08:35:00*4.5604*4.5605*4.5618*4.56
01/02/2004 08:40:00*4.5605*4.5605*4.5605*4.5605
01/02/2004 08:45:00*4.5597*4.56*4.5605*4.5597
01/02/2004 08:50:00*4.56*4.56*4.56*4.5595
01/02/2004 08:55:00*4.562*4.562*4.56275*4.56
01/02/2004 09:00:00*4.563*4.562*4.563*4.562
01/02/2004 09:05:00*4.5625*4.56225*4.5625*4.562
01/02/2004 09:10:00*4.56225*4.5625*4.5625*4.56225
01/02/2004 09:15:00*4.5564*4.561*4.5625*4.5564
01/02/2004 09:20:00*4.5615*4.5615*4.5615*4.561
01/02/2004 09:25:00*4.5615*4.561*4.562*4.561
01/02/2004 09:30:00*4.561*4.561*4.561*4.561
01/02/2004 09:35:00*4.561*4.561*4.561*4.561
01/02/2004 09:40:00*4.561*4.561*4.561*4.561
01/02/2004 09:45:00*4.5612*4.5612*4.5612*4.561
01/02/2004 09:50:00*4.5609*4.5609*4.5612*4.5609
01/02/2004 09:55:00*4.5609*4.5609*4.5609*4.5609
01/02/2004 10:00:00*4.5613*4.5613*4.5613*4.5609
01/02/2004 10:05:00*4.5613*4.5613*4.5613*4.5613
01/02/2004 10:10:00*4.5572*4.5572*4.5613*4.5572
01/02/2004 10:15:00*4.5621*4.5621*4.5621*4.5572
01/02/2004 10:20:00*4.5621*4.5621*4.5621*4.5621
01/02/2004 10:25:00*4.5621*4.5621*4.5621*4.5621
01/02/2004 10:30:00*4.5601*4.5601*4.5621*4.5601
01/02/2004 10:35:00*4.5601*4.5601*4.5601*4.5601
01/02/2004 10:40:00*4.5601*4.5601*4.5601*4.5601
01/02/2004 10:45:00*4.5601*4.5601*4.5601*4.5601
01/02/2004 10:50:00*4.5601*4.5601*4.5601*4.5601
01/02/2004 10:55:00*4.5601*4.5601*4.5601*4.5601
01/02/2004 11:00:00*4.5601*4.5601*4.5601*4.5601
01/02/2004 11:05:00*4.5615*4.5615*4.5615*4.5601
01/02/2004 11:10:00*4.5615*4.5615*4.5615*4.5615
01/02/2004 11:15:00*4.5615*4.5615*4.5615*4.5615
01/02/2004 11:20:00*4.5615*4.5615*4.5615*4.5615
01/02/2004 11:25:00*4.5615*4.5615*4.5615*4.5615
01/02/2004 11:30:00*4.5616*4.5616*4.5616*4.5615
01/02/2004 11:35:00*4.5618*4.5618*4.5618*4.5616
01/02/2004 11:40:00*4.5611*4.5611*4.5618*4.5611
01/02/2004 11:45:00*4.5615*4.5615*4.5615*4.5611
01/02/2004 11:50:00*4.5619*4.5619*4.5619*4.5615
01/02/2004 11:55:00*4.5624*4.5624*4.5624*4.5619
01/02/2004 12:00:00*4.561*4.561*4.5624*4.561
01/02/2004 12:05:00*4.5614*4.5614*4.5614*4.561
01/02/2004 12:10:00*4.5628*4.5628*4.5628*4.5614
01/02/2004 12:15:00*4.5617*4.5617*4.5628*4.5617
01/02/2004 12:20:00*4.5618*4.5618*4.5618*4.5617
01/02/2004 12:25:00*4.5618*4.5618*4.5618*4.5618
01/02/2004 12:30:00*4.5617*4.5617*4.5618*4.5617
01/02/2004 12:35:00*4.5619*4.5619*4.5619*4.5617
01/02/2004 12:40:00*4.5632*4.5632*4.5632*4.5619
01/02/2004 12:45:00*4.563*4.563*4.5632*4.563
01/02/2004 12:50:00*4.5617*4.5617*4.563*4.5617
01/02/2004 12:55:00*4.563*4.563*4.563*4.5617
01/02/2004 13:00:00*4.5619*4.5619*4.563*4.5619
01/02/2004 13:05:00*4.5614*4.5614*4.5619*4.5614
01/02/2004 13:10:00*4.5632*4.5632*4.5632*4.5614
01/02/2004 13:15:00*4.5615*4.5615*4.5632*4.5615
01/02/2004 13:20:00*4.5634*4.5634*4.5634*4.5615
01/02/2004 13:25:00*4.5616*4.5616*4.5634*4.5616
01/02/2004 13:30:00*4.5612*4.5612*4.5616*4.5612
01/02/2004 13:35:00*4.5633*4.5633*4.5633*4.5612
01/02/2004 13:40:00*4.5615*4.5615*4.5633*4.5615
01/02/2004 13:45:00*4.5633*4.5633*4.5633*4.5615
01/02/2004 13:50:00*4.5635*4.5635*4.5635*4.5633
01/02/2004 13:55:00*4.5619*4.5619*4.5635*4.5619
01/02/2004 14:00:00*4.5614*4.5614*4.5619*4.5614
01/02/2004 14:05:00*4.5615*4.5615*4.5615*4.5614
01/02/2004 14:10:00*4.5616*4.5616*4.5616*4.5615
01/02/2004 14:15:00*4.5613*4.5613*4.5616*4.5613
01/02/2004 14:20:00*4.5617*4.5617*4.5617*4.5613
01/02/2004 14:25:00*4.5631*4.5631*4.5631*4.5617
01/02/2004 14:30:00*4.5624*4.5624*4.5631*4.5624
01/02/2004 14:35:00*4.5615*4.5615*4.5624*4.5615
01/02/2004 14:40:00*4.5637*4.5637*4.5637*4.5615
01/02/2004 14:45:00*4.5626*4.5626*4.5637*4.5626
01/02/2004 14:50:00*4.563*4.563*4.563*4.5626
01/02/2004 14:55:00*4.5637*4.5637*4.5637*4.563
01/02/2004 15:00:00*4.5636*4.5636*4.5637*4.5636
01/02/2004 15:05:00*4.5611*4.5611*4.5636*4.5611
01/02/2004 15:10:00*4.5647*4.5647*4.5647*4.5611
01/02/2004 15:15:00*4.5647*4.5647*4.5647*4.5647
01/02/2004 15:20:00*4.562*4.562*4.5647*4.562
01/02/2004 15:25:00*4.562*4.562*4.562*4.562
01/02/2004 15:30:00*4.5614*4.5614*4.562*4.5614
01/02/2004 15:35:00*4.5614*4.5614*4.5614*4.5614
01/02/2004 15:40:00*4.5614*4.5614*4.5614*4.5614
01/02/2004 15:45:00*4.5616*4.5616*4.5616*4.5614
01/02/2004 15:50:00*4.5599*4.5599*4.5616*4.5599
01/02/2004 15:55:00*4.5614*4.5614*4.5614*4.5599
01/02/2004 16:00:00*4.5612*4.5612*4.5614*4.5612
01/02/2004 16:05:00*4.561*4.561*4.5612*4.561
01/02/2004 16:10:00*4.5615*4.5615*4.5615*4.561
01/02/2004 16:15:00*4.5646*4.5646*4.5646*4.5615
01/02/2004 16:20:00*4.5654*4.5654*4.5654*4.5646
01/02/2004 16:25:00*4.5609*4.5609*4.5654*4.5609
01/02/2004 16:30:00*4.5614*4.5614*4.5614*4.5609
01/02/2004 16:35:00*4.5634*4.5634*4.5634*4.5614
01/02/2004 16:40:00*4.5615*4.5615*4.5634*4.5615
01/02/2004 16:45:00*4.5615*4.5615*4.5615*4.5615
01/02/2004 16:50:00*4.5653*4.5653*4.5653*4.5615
01/02/2004 16:55:00*4.5615*4.5615*4.5653*4.5615
01/02/2004 17:00:00*4.5651*4.5616*4.5651*4.5615
