12/31/2003 17:05:00*4.5676*4.5676*4.5722*4.5676
12/31/2003 17:10:00*4.5633*4.5633*4.5676*4.5633
12/31/2003 17:15:00*4.5719*4.5719*4.5719*4.5633
12/31/2003 17:20:00*4.5719*4.5719*4.5719*4.5719
12/31/2003 17:25:00*4.5719*4.5719*4.5719*4.5719
12/31/2003 17:30:00*4.5719*4.5719*4.5719*4.5719
12/31/2003 17:35:00*4.5719*4.5719*4.5719*4.5719
12/31/2003 17:40:00*4.5719*4.5719*4.5719*4.5719
12/31/2003 17:45:00*4.5767*4.5767*4.5767*4.5719
12/31/2003 17:50:00*4.5711*4.5711*4.5767*4.5711
12/31/2003 17:55:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 18:00:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 18:05:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 18:10:00*4.5634*4.5634*4.5711*4.5634
12/31/2003 18:15:00*4.5634*4.5634*4.5634*4.5634
12/31/2003 18:20:00*4.5634*4.5634*4.5634*4.5634
12/31/2003 18:25:00*4.5634*4.5634*4.5634*4.5634
12/31/2003 18:30:00*4.5634*4.5634*4.5634*4.5634
12/31/2003 18:35:00*4.5634*4.5634*4.5634*4.5634
12/31/2003 18:40:00*4.5712*4.5712*4.5712*4.5634
12/31/2003 18:45:00*4.5712*4.5712*4.5712*4.5712
12/31/2003 18:50:00*4.5712*4.5712*4.5712*4.5712
12/31/2003 18:55:00*4.5712*4.5712*4.5712*4.5712
12/31/2003 19:00:00*4.5712*4.5712*4.5712*4.5712
12/31/2003 19:05:00*4.5712*4.5712*4.5712*4.5712
12/31/2003 19:10:00*4.5563*4.5563*4.5712*4.5563
12/31/2003 19:15:00*4.5563*4.5563*4.5563*4.5563
12/31/2003 19:20:00*4.5563*4.5563*4.5563*4.5563
12/31/2003 19:25:00*4.5563*4.5563*4.5563*4.5563
12/31/2003 19:30:00*4.5563*4.5563*4.5563*4.5563
12/31/2003 19:35:00*4.5563*4.5563*4.5563*4.5563
12/31/2003 19:40:00*4.5563*4.5563*4.5563*4.5563
12/31/2003 19:45:00*4.5723*4.5723*4.5723*4.5563
12/31/2003 19:50:00*4.5723*4.5723*4.5723*4.5723
12/31/2003 19:55:00*4.5723*4.5723*4.5723*4.5723
12/31/2003 20:00:00*4.568*4.568*4.5723*4.568
12/31/2003 20:05:00*4.5586*4.5586*4.568*4.5586
12/31/2003 20:10:00*4.5586*4.5586*4.5586*4.5586
12/31/2003 20:15:00*4.5586*4.5586*4.5586*4.5586
12/31/2003 20:20:00*4.5586*4.5586*4.5586*4.5586
12/31/2003 20:25:00*4.5586*4.5586*4.5586*4.5586
12/31/2003 20:30:00*4.5586*4.5586*4.5586*4.5586
12/31/2003 20:35:00*4.5586*4.5586*4.5586*4.5586
12/31/2003 20:40:00*4.5586*4.5586*4.5586*4.5586
12/31/2003 20:45:00*4.5586*4.5586*4.5586*4.5586
12/31/2003 20:50:00*4.5586*4.5586*4.5586*4.5586
12/31/2003 20:55:00*4.5586*4.5586*4.5586*4.5586
12/31/2003 21:00:00*4.5711*4.5711*4.5711*4.5586
12/31/2003 21:05:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 21:10:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 21:15:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 21:20:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 21:25:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 21:30:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 21:35:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 21:40:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 21:45:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 21:50:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 21:55:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 22:00:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 22:05:00*4.5711*4.5711*4.5711*4.5711
12/31/2003 22:10:00*4.5722*4.5722*4.5722*4.5711
12/31/2003 22:15:00*4.5673*4.5673*4.5722*4.5673
12/31/2003 22:20:00*4.5676*4.5676*4.5676*4.5673
12/31/2003 22:25:00*4.5721*4.5721*4.5721*4.5676
12/31/2003 22:30:00*4.5722*4.5722*4.5722*4.5721
12/31/2003 22:35:00*4.5676*4.5676*4.5722*4.5676
12/31/2003 22:40:00*4.5676*4.5676*4.5676*4.5676
12/31/2003 22:45:00*4.5676*4.5676*4.5676*4.5676
12/31/2003 22:50:00*4.5676*4.5676*4.5676*4.5676
12/31/2003 22:55:00*4.5676*4.5676*4.5676*4.5676
12/31/2003 23:00:00*4.5676*4.5676*4.5676*4.5676
12/31/2003 23:05:00*4.5676*4.5676*4.5676*4.5676
12/31/2003 23:10:00*4.5676*4.5676*4.5676*4.5676
12/31/2003 23:15:00*4.5676*4.5676*4.5676*4.5676
12/31/2003 23:20:00*4.5676*4.5676*4.5676*4.5676
12/31/2003 23:25:00*4.5721*4.5721*4.5721*4.5676
12/31/2003 23:30:00*4.5721*4.5721*4.5721*4.5721
12/31/2003 23:35:00*4.5718*4.5718*4.5721*4.5718
12/31/2003 23:40:00*4.5718*4.5718*4.5718*4.5718
12/31/2003 23:45:00*4.5721*4.5721*4.5721*4.5718
12/31/2003 23:50:00*4.5721*4.5721*4.5721*4.5721
12/31/2003 23:55:00*4.5721*4.5721*4.5721*4.5721
01/01/2004 00:00:00*4.5721*4.5721*4.5721*4.5721
