12/30/2003 17:05:00*4.558*4.558*4.558*4.558
12/30/2003 17:10:00*4.5568*4.5568*4.558*4.5568
12/30/2003 17:15:00*4.5569*4.5569*4.5569*4.5568
12/30/2003 17:20:00*4.5577*4.5577*4.5577*4.5569
12/30/2003 17:25:00*4.5577*4.5577*4.5577*4.5577
12/30/2003 17:30:00*4.5576*4.5576*4.5577*4.5576
12/30/2003 17:35:00*4.5571*4.5571*4.5576*4.5571
12/30/2003 17:40:00*4.5576*4.5576*4.5576*4.5571
12/30/2003 17:45:00*4.5576*4.5576*4.5576*4.5576
12/30/2003 17:50:00*4.5577*4.5577*4.5577*4.5576
12/30/2003 17:55:00*4.5577*4.5577*4.5577*4.5577
12/30/2003 18:00:00*4.558*4.558*4.558*4.5577
12/30/2003 18:05:00*4.5591*4.5591*4.5591*4.558
12/30/2003 18:10:00*4.5591*4.5591*4.5591*4.5591
12/30/2003 18:15:00*4.5573*4.5573*4.5591*4.5573
12/30/2003 18:20:00*4.5574*4.5574*4.5574*4.5573
12/30/2003 18:25:00*4.5603*4.5603*4.5603*4.5574
12/30/2003 18:30:00*4.5577*4.5577*4.5603*4.5577
12/30/2003 18:35:00*4.5577*4.5577*4.5577*4.5577
12/30/2003 18:40:00*4.5588*4.5588*4.5588*4.5577
12/30/2003 18:45:00*4.5576*4.5576*4.5588*4.5576
12/30/2003 18:50:00*4.5595*4.5595*4.5595*4.5576
12/30/2003 18:55:00*4.5592*4.5592*4.5595*4.5592
12/30/2003 19:00:00*4.5603*4.5603*4.5603*4.5592
12/30/2003 19:05:00*4.5596*4.5596*4.5603*4.5596
12/30/2003 19:10:00*4.5596*4.5596*4.5596*4.5596
12/30/2003 19:15:00*4.5596*4.5596*4.5596*4.5596
12/30/2003 19:20:00*4.5605*4.5605*4.5605*4.5596
12/30/2003 19:25:00*4.5578*4.5578*4.5605*4.5578
12/30/2003 19:30:00*4.5595*4.5595*4.5595*4.5578
12/30/2003 19:35:00*4.5595*4.5595*4.5595*4.5595
12/30/2003 19:40:00*4.5579*4.5579*4.5595*4.5579
12/30/2003 19:45:00*4.5589*4.5589*4.5589*4.5579
12/30/2003 19:50:00*4.5597*4.5597*4.5597*4.5589
12/30/2003 19:55:00*4.5594*4.5594*4.5597*4.5594
12/30/2003 20:00:00*4.5595*4.5595*4.5595*4.5594
12/30/2003 20:05:00*4.5598*4.5598*4.5598*4.5595
12/30/2003 20:10:00*4.5601*4.5601*4.5601*4.5598
12/30/2003 20:15:00*4.5616*4.56225*4.56225*4.5601
12/30/2003 20:20:00*4.5615*4.56275*4.56275*4.5615
12/30/2003 20:25:00*4.5606*4.56225*4.56275*4.5606
12/30/2003 20:30:00*4.5636*4.563*4.5636*4.56225
12/30/2003 20:35:00*4.5645*4.5645*4.5645*4.563
12/30/2003 20:40:00*4.5621*4.56425*4.5645*4.5621
12/30/2003 20:45:00*4.5638*4.56375*4.56425*4.56375
12/30/2003 20:50:00*4.563*4.56375*4.56425*4.563
12/30/2003 20:55:00*4.56375*4.5635*4.564*4.5635
12/30/2003 21:00:00*4.5635*4.56975*4.56975*4.5635
12/30/2003 21:05:00*4.5644*4.5644*4.56975*4.5644
12/30/2003 21:10:00*4.5625*4.5625*4.5644*4.5625
12/30/2003 21:15:00*4.5636*4.5636*4.5636*4.5625
12/30/2003 21:20:00*4.5633*4.5633*4.5636*4.5633
12/30/2003 21:25:00*4.5632*4.5632*4.5633*4.5632
12/30/2003 21:30:00*4.5626*4.5626*4.5632*4.5626
12/30/2003 21:35:00*4.5634*4.5634*4.5634*4.5626
12/30/2003 21:40:00*4.5637*4.5637*4.5637*4.5634
12/30/2003 21:45:00*4.5643*4.56425*4.5643*4.55765
12/30/2003 21:50:00*4.5635*4.56425*4.5645*4.5635
12/30/2003 21:55:00*4.56425*4.56955*4.56955*4.56425
12/30/2003 22:00:00*4.564*4.564*4.56955*4.564
12/30/2003 22:05:00*4.5637*4.5637*4.564*4.5637
12/30/2003 22:10:00*4.5637*4.5637*4.5637*4.5637
12/30/2003 22:15:00*4.5648*4.56425*4.5648*4.5637
12/30/2003 22:20:00*4.5638*4.5638*4.56425*4.5638
12/30/2003 22:25:00*4.564*4.5645*4.5645*4.5638
12/30/2003 22:30:00*4.5645*4.566*4.566*4.5645
12/30/2003 22:35:00*4.5652*4.56675*4.56675*4.5652
12/30/2003 22:40:00*4.56675*4.5665*4.56675*4.5665
12/30/2003 22:45:00*4.566*4.566*4.5665*4.566
12/30/2003 22:50:00*4.5659*4.5659*4.566*4.5659
12/30/2003 22:55:00*4.5654*4.565*4.5659*4.565
12/30/2003 23:00:00*4.5651*4.5651*4.5651*4.565
12/30/2003 23:05:00*4.5645*4.5645*4.5651*4.5645
12/30/2003 23:10:00*4.5626*4.564*4.5645*4.5626
12/30/2003 23:15:00*4.5637*4.5635*4.564*4.5635
12/30/2003 23:20:00*4.5639*4.5625*4.5639*4.5625
12/30/2003 23:25:00*4.5625*4.562*4.5688*4.562
12/30/2003 23:30:00*4.5618*4.563*4.563*4.5618
12/30/2003 23:35:00*4.5615*4.5615*4.563*4.5615
12/30/2003 23:40:00*4.5626*4.5626*4.5626*4.5615
12/30/2003 23:45:00*4.5617*4.56175*4.5626*4.5617
12/30/2003 23:50:00*4.56175*4.5625*4.5625*4.56125
12/30/2003 23:55:00*4.5625*4.563*4.56875*4.5625
12/31/2003 00:00:00*4.5623*4.5625*4.563*4.5623
12/31/2003 00:05:00*4.5628*4.5635*4.5635*4.5625
12/31/2003 00:10:00*4.55745*4.55745*4.5635*4.55745
12/31/2003 00:15:00*4.5627*4.5627*4.5627*4.55745
12/31/2003 00:20:00*4.5629*4.5629*4.5629*4.5627
12/31/2003 00:25:00*4.5622*4.5566*4.5629*4.5566
12/31/2003 00:30:00*4.5649*4.56425*4.5649*4.5566
12/31/2003 00:35:00*4.5638*4.565*4.565*4.5638
12/31/2003 00:40:00*4.565*4.5645*4.5706*4.5645
12/31/2003 00:45:00*4.5641*4.5641*4.5645*4.5641
12/31/2003 00:50:00*4.5641*4.56425*4.56425*4.5641
12/31/2003 00:55:00*4.5638*4.565*4.565*4.5638
12/31/2003 01:00:00*4.5643*4.5655*4.5655*4.5643
12/31/2003 01:05:00*4.564*4.564*4.5655*4.564
12/31/2003 01:10:00*4.5649*4.5649*4.5649*4.564
12/31/2003 01:15:00*4.5649*4.5649*4.5649*4.5649
12/31/2003 01:20:00*4.5657*4.5657*4.5657*4.5649
12/31/2003 01:25:00*4.5639*4.5639*4.5657*4.5639
12/31/2003 01:30:00*4.564*4.564*4.564*4.5639
12/31/2003 01:35:00*4.5641*4.5641*4.5641*4.564
12/31/2003 01:40:00*4.5641*4.5641*4.5641*4.5641
12/31/2003 01:45:00*4.5632*4.5632*4.5641*4.5632
12/31/2003 01:50:00*4.5635*4.55775*4.5635*4.55775
12/31/2003 01:55:00*4.5649*4.5649*4.5649*4.55775
12/31/2003 02:00:00*4.5644*4.55845*4.5649*4.55845
12/31/2003 02:05:00*4.564*4.565*4.565*4.55845
12/31/2003 02:10:00*4.5646*4.5646*4.565*4.5646
12/31/2003 02:15:00*4.5589*4.5589*4.5646*4.5589
12/31/2003 02:20:00*4.5644*4.5644*4.5644*4.5589
12/31/2003 02:25:00*4.5641*4.5641*4.5644*4.5641
12/31/2003 02:30:00*4.5648*4.5648*4.5648*4.5641
12/31/2003 02:35:00*4.5659*4.565*4.5659*4.5648
12/31/2003 02:40:00*4.5657*4.5655*4.56575*4.565
12/31/2003 02:45:00*4.5653*4.5653*4.5655*4.5653
12/31/2003 02:50:00*4.5645*4.565*4.5653*4.5645
12/31/2003 02:55:00*4.5646*4.5646*4.565*4.5646
12/31/2003 03:00:00*4.5661*4.5655*4.5661*4.5646
12/31/2003 03:05:00*4.5642*4.5655*4.56575*4.5642
12/31/2003 03:10:00*4.5647*4.565*4.5655*4.5647
12/31/2003 03:15:00*4.5645*4.5655*4.5655*4.5645
12/31/2003 03:20:00*4.5655*4.57155*4.57155*4.5655
12/31/2003 03:25:00*4.5656*4.5655*4.57155*4.56525
12/31/2003 03:30:00*4.5652*4.5655*4.56575*4.5652
12/31/2003 03:35:00*4.5653*4.566*4.56625*4.5653
12/31/2003 03:40:00*4.5655*4.5655*4.566*4.5655
12/31/2003 03:45:00*4.5655*4.56625*4.56625*4.5655
12/31/2003 03:50:00*4.5659*4.5659*4.56625*4.5659
12/31/2003 03:55:00*4.5662*4.5665*4.5665*4.5659
12/31/2003 04:00:00*4.5668*4.5655*4.5668*4.5655
12/31/2003 04:05:00*4.565*4.56625*4.56625*4.565
12/31/2003 04:10:00*4.55995*4.55995*4.56625*4.55995
12/31/2003 04:15:00*4.5659*4.5659*4.5659*4.55995
12/31/2003 04:20:00*4.5655*4.5655*4.5659*4.5655
12/31/2003 04:25:00*4.5654*4.56625*4.56625*4.5654
12/31/2003 04:30:00*4.56625*4.56625*4.56625*4.56625
12/31/2003 04:35:00*4.5657*4.5657*4.56625*4.5657
12/31/2003 04:40:00*4.5639*4.5639*4.5657*4.5639
12/31/2003 04:45:00*4.5648*4.5648*4.5648*4.5639
12/31/2003 04:50:00*4.5645*4.5645*4.5648*4.5645
12/31/2003 04:55:00*4.5654*4.5597*4.5654*4.5597
12/31/2003 05:00:00*4.5662*4.566*4.5662*4.5597
12/31/2003 05:05:00*4.5604*4.567*4.567*4.5604
12/31/2003 05:10:00*4.567*4.567*4.567*4.567
12/31/2003 05:15:00*4.5683*4.5683*4.5683*4.567
12/31/2003 05:20:00*4.5665*4.5665*4.5683*4.5665
12/31/2003 05:25:00*4.5681*4.5681*4.5681*4.5665
12/31/2003 05:30:00*4.5665*4.5665*4.5681*4.5665
12/31/2003 05:35:00*4.5666*4.5666*4.5666*4.5665
12/31/2003 05:40:00*4.5666*4.5666*4.5666*4.5666
12/31/2003 05:45:00*4.5675*4.5675*4.5675*4.5666
12/31/2003 05:50:00*4.5668*4.5668*4.5675*4.5668
12/31/2003 05:55:00*4.5663*4.5663*4.5668*4.5663
12/31/2003 06:00:00*4.5676*4.568*4.568*4.5663
12/31/2003 06:05:00*4.5698*4.57*4.57*4.568
12/31/2003 06:10:00*4.5636*4.5705*4.5705*4.5636
12/31/2003 06:15:00*4.5696*4.56975*4.5705*4.5696
12/31/2003 06:20:00*4.5692*4.5692*4.56975*4.5692
12/31/2003 06:25:00*4.5702*4.5702*4.5702*4.5692
12/31/2003 06:30:00*4.5684*4.5684*4.5702*4.5684
12/31/2003 06:35:00*4.5695*4.5695*4.5695*4.5684
12/31/2003 06:40:00*4.5694*4.5694*4.5695*4.5694
12/31/2003 06:45:00*4.5696*4.5696*4.5696*4.5694
12/31/2003 06:50:00*4.5705*4.5705*4.5705*4.5696
12/31/2003 06:55:00*4.572*4.5715*4.572*4.5705
12/31/2003 07:00:00*4.5715*4.571*4.5775*4.57
12/31/2003 07:05:00*4.571*4.5705*4.5771*4.5705
12/31/2003 07:10:00*4.5705*4.571*4.571*4.5705
12/31/2003 07:15:00*4.5708*4.57*4.571*4.57
12/31/2003 07:20:00*4.57*4.5705*4.5705*4.57
12/31/2003 07:25:00*4.5707*4.5707*4.5707*4.5705
12/31/2003 07:30:00*4.5672*4.5672*4.5707*4.5672
12/31/2003 07:35:00*4.5703*4.5703*4.5703*4.5672
12/31/2003 07:40:00*4.5678*4.5678*4.5703*4.5678
12/31/2003 07:45:00*4.5717*4.5717*4.5717*4.5678
12/31/2003 07:50:00*4.5697*4.5697*4.5717*4.5697
12/31/2003 07:55:00*4.5725*4.571*4.5725*4.5697
12/31/2003 08:00:00*4.5709*4.5709*4.571*4.5709
12/31/2003 08:05:00*4.5697*4.5697*4.5709*4.5697
12/31/2003 08:10:00*4.5702*4.5702*4.5702*4.5697
12/31/2003 08:15:00*4.5708*4.5708*4.5708*4.5702
12/31/2003 08:20:00*4.5691*4.5691*4.5708*4.5691
12/31/2003 08:25:00*4.5693*4.5693*4.5693*4.5691
12/31/2003 08:30:00*4.5648*4.5648*4.5693*4.5648
12/31/2003 08:35:00*4.5698*4.5698*4.5698*4.5648
12/31/2003 08:40:00*4.5702*4.5702*4.5702*4.5698
12/31/2003 08:45:00*4.5688*4.5688*4.5702*4.5688
12/31/2003 08:50:00*4.5706*4.5706*4.5706*4.5688
12/31/2003 08:55:00*4.5699*4.5699*4.5706*4.5699
12/31/2003 09:00:00*4.5707*4.5707*4.5707*4.5699
12/31/2003 09:05:00*4.5701*4.5701*4.5707*4.5701
12/31/2003 09:10:00*4.5688*4.5688*4.5701*4.5688
12/31/2003 09:15:00*4.5704*4.5704*4.5704*4.5688
12/31/2003 09:20:00*4.571*4.571*4.571*4.5704
12/31/2003 09:25:00*4.5725*4.5725*4.5725*4.571
12/31/2003 09:30:00*4.5725*4.5725*4.5725*4.5725
12/31/2003 09:35:00*4.569*4.569*4.5725*4.569
12/31/2003 09:40:00*4.5675*4.5675*4.569*4.5675
12/31/2003 09:45:00*4.5691*4.5691*4.5691*4.5675
12/31/2003 09:50:00*4.572*4.572*4.572*4.5691
12/31/2003 09:55:00*4.5721*4.5721*4.5721*4.572
12/31/2003 10:00:00*4.5706*4.5706*4.5721*4.5706
12/31/2003 10:05:00*4.5703*4.5703*4.5706*4.5703
12/31/2003 10:10:00*4.5712*4.5712*4.5712*4.5703
12/31/2003 10:15:00*4.5715*4.5715*4.5715*4.5712
12/31/2003 10:20:00*4.571*4.571*4.5715*4.571
12/31/2003 10:25:00*4.5708*4.5708*4.571*4.5708
12/31/2003 10:30:00*4.5714*4.5714*4.5714*4.5708
12/31/2003 10:35:00*4.5706*4.5706*4.5714*4.5706
12/31/2003 10:40:00*4.5702*4.5702*4.5706*4.5702
12/31/2003 10:45:00*4.5723*4.5723*4.5723*4.5702
12/31/2003 10:50:00*4.5654*4.5654*4.5723*4.5654
12/31/2003 10:55:00*4.5702*4.5702*4.5702*4.5654
12/31/2003 11:00:00*4.5714*4.5714*4.5714*4.5702
12/31/2003 11:05:00*4.5721*4.5721*4.5721*4.5714
12/31/2003 11:10:00*4.5708*4.5708*4.5721*4.5708
12/31/2003 11:15:00*4.571*4.571*4.571*4.5708
12/31/2003 11:20:00*4.572*4.572*4.572*4.571
12/31/2003 11:25:00*4.5716*4.5716*4.572*4.5716
12/31/2003 11:30:00*4.5723*4.5723*4.5723*4.5716
12/31/2003 11:35:00*4.5722*4.5722*4.5723*4.5722
12/31/2003 11:40:00*4.5719*4.5719*4.5722*4.5719
12/31/2003 11:45:00*4.5717*4.5717*4.5719*4.5717
12/31/2003 11:50:00*4.5703*4.5703*4.5717*4.5703
12/31/2003 11:55:00*4.5728*4.5728*4.5728*4.5703
12/31/2003 12:00:00*4.5715*4.5715*4.5728*4.5715
12/31/2003 12:05:00*4.569*4.569*4.5715*4.569
12/31/2003 12:10:00*4.5725*4.5725*4.5725*4.569
12/31/2003 12:15:00*4.574*4.574*4.574*4.5725
12/31/2003 12:20:00*4.5717*4.5717*4.574*4.5717
12/31/2003 12:25:00*4.5791*4.5791*4.5791*4.5717
12/31/2003 12:30:00*4.5709*4.5709*4.5791*4.5709
12/31/2003 12:35:00*4.5707*4.5707*4.5709*4.5707
12/31/2003 12:40:00*4.5713*4.5713*4.5713*4.5707
12/31/2003 12:45:00*4.5726*4.5726*4.5726*4.5713
12/31/2003 12:50:00*4.5716*4.5716*4.5726*4.5716
12/31/2003 12:55:00*4.5716*4.5716*4.5716*4.5716
12/31/2003 13:00:00*4.5695*4.5695*4.5716*4.5695
12/31/2003 13:05:00*4.5719*4.5719*4.5719*4.5695
12/31/2003 13:10:00*4.5695*4.5695*4.5719*4.5695
12/31/2003 13:15:00*4.5714*4.5714*4.5714*4.5695
12/31/2003 13:20:00*4.572*4.572*4.572*4.5714
12/31/2003 13:25:00*4.5704*4.5704*4.572*4.5704
12/31/2003 13:30:00*4.5713*4.5713*4.5713*4.5704
12/31/2003 13:35:00*4.5714*4.5714*4.5714*4.5713
12/31/2003 13:40:00*4.5706*4.5706*4.5714*4.5706
12/31/2003 13:45:00*4.5706*4.5706*4.5706*4.5706
12/31/2003 13:50:00*4.5714*4.5714*4.5714*4.5706
12/31/2003 13:55:00*4.5732*4.5732*4.5732*4.5714
12/31/2003 14:00:00*4.5714*4.5714*4.5732*4.5714
12/31/2003 14:05:00*4.5716*4.5716*4.5716*4.5714
12/31/2003 14:10:00*4.5716*4.5716*4.5716*4.5716
12/31/2003 14:15:00*4.5713*4.5713*4.5716*4.5713
12/31/2003 14:20:00*4.5716*4.5716*4.5716*4.5713
12/31/2003 14:25:00*4.5725*4.5725*4.5725*4.5716
12/31/2003 14:30:00*4.5718*4.5718*4.5725*4.5718
12/31/2003 14:35:00*4.5721*4.5721*4.5721*4.5718
12/31/2003 14:40:00*4.571*4.571*4.5721*4.571
12/31/2003 14:45:00*4.5726*4.5726*4.5726*4.571
12/31/2003 14:50:00*4.5722*4.5722*4.5726*4.5722
12/31/2003 14:55:00*4.5719*4.5719*4.5722*4.5719
12/31/2003 15:00:00*4.5734*4.5734*4.5734*4.5719
12/31/2003 15:05:00*4.5716*4.5716*4.5734*4.5716
12/31/2003 15:10:00*4.5704*4.5704*4.5716*4.5704
12/31/2003 15:15:00*4.5722*4.5722*4.5722*4.5704
12/31/2003 15:20:00*4.5719*4.5719*4.5722*4.5719
12/31/2003 15:25:00*4.5719*4.5719*4.5719*4.5719
12/31/2003 15:30:00*4.5774*4.5774*4.5774*4.5719
12/31/2003 15:35:00*4.5723*4.5723*4.5774*4.5723
12/31/2003 15:40:00*4.5729*4.5729*4.5729*4.5723
12/31/2003 15:45:00*4.5724*4.5724*4.5729*4.5724
12/31/2003 15:50:00*4.5642*4.5642*4.5724*4.5642
12/31/2003 15:55:00*4.5586*4.5586*4.5642*4.5586
12/31/2003 16:00:00*4.5722*4.5722*4.5722*4.5586
12/31/2003 16:05:00*4.5683*4.5683*4.5722*4.5683
12/31/2003 16:10:00*4.5726*4.5726*4.5726*4.5683
12/31/2003 16:15:00*4.564*4.564*4.5726*4.564
12/31/2003 16:20:00*4.5729*4.5729*4.5729*4.564
12/31/2003 16:25:00*4.5768*4.5768*4.5768*4.5729
12/31/2003 16:30:00*4.572*4.572*4.5768*4.572
12/31/2003 16:35:00*4.5721*4.5721*4.5721*4.572
12/31/2003 16:40:00*4.565*4.565*4.5721*4.565
12/31/2003 16:45:00*4.5654*4.5654*4.5654*4.565
12/31/2003 16:50:00*4.5649*4.5649*4.5654*4.5649
12/31/2003 16:55:00*4.5724*4.5724*4.5724*4.5649
12/31/2003 17:00:00*4.5722*4.5722*4.5724*4.5722
