12/28/2003 17:05:00*4.5507*4.5507*4.5507*4.5505
12/28/2003 17:10:00*4.5508*4.5508*4.5508*4.5507
12/28/2003 17:15:00*4.5507*4.5507*4.5508*4.5507
12/28/2003 17:20:00*4.5507*4.5507*4.5507*4.5507
12/28/2003 17:25:00*4.5507*4.5507*4.5507*4.5507
12/28/2003 17:30:00*4.5507*4.5507*4.5507*4.5507
12/28/2003 17:35:00*4.548*4.548*4.5507*4.548
12/28/2003 17:40:00*4.5507*4.5507*4.5507*4.548
12/28/2003 17:45:00*4.5507*4.5507*4.5507*4.5507
12/28/2003 17:50:00*4.5506*4.5506*4.5507*4.5506
12/28/2003 17:55:00*4.5529*4.5529*4.5529*4.5506
12/28/2003 18:00:00*4.5508*4.5508*4.5529*4.5508
12/28/2003 18:05:00*4.5507*4.5507*4.5508*4.5507
12/28/2003 18:10:00*4.5574*4.5574*4.5574*4.5507
12/28/2003 18:15:00*4.558*4.558*4.558*4.5574
12/28/2003 18:20:00*4.558*4.558*4.558*4.558
12/28/2003 18:25:00*4.5579*4.5579*4.558*4.5579
12/28/2003 18:30:00*4.558*4.558*4.558*4.5579
12/28/2003 18:35:00*4.558*4.558*4.558*4.558
12/28/2003 18:40:00*4.557*4.557*4.558*4.557
12/28/2003 18:45:00*4.5578*4.5578*4.5578*4.557
12/28/2003 18:50:00*4.5571*4.5571*4.5578*4.5571
12/28/2003 18:55:00*4.5571*4.5571*4.5571*4.5571
12/28/2003 19:00:00*4.5531*4.5531*4.5571*4.5531
12/28/2003 19:05:00*4.5572*4.5572*4.5572*4.5531
12/28/2003 19:10:00*4.5534*4.5534*4.5572*4.5534
12/28/2003 19:15:00*4.5526*4.5526*4.5534*4.5526
12/28/2003 19:20:00*4.5507*4.55175*4.5526*4.5507
12/28/2003 19:25:00*4.5519*4.553*4.553*4.55175
12/28/2003 19:30:00*4.553*4.55025*4.553*4.55025
12/28/2003 19:35:00*4.55025*4.5515*4.5515*4.55025
12/28/2003 19:40:00*4.5507*4.55275*4.554*4.5507
12/28/2003 19:45:00*4.55275*4.5525*4.55275*4.5525
12/28/2003 19:50:00*4.5527*4.5515*4.55275*4.5515
12/28/2003 19:55:00*4.5515*4.5495*4.5515*4.5495
12/28/2003 20:00:00*4.5495*4.54975*4.55*4.5495
12/28/2003 20:05:00*4.54975*4.55125*4.55125*4.54975
12/28/2003 20:10:00*4.55025*4.55075*4.55125*4.55025
12/28/2003 20:15:00*4.5505*4.55*4.55075*4.55
12/28/2003 20:20:00*4.55075*4.5515*4.5515*4.55
12/28/2003 20:25:00*4.55125*4.55125*4.5515*4.55125
12/28/2003 20:30:00*4.552*4.55225*4.55225*4.55125
12/28/2003 20:35:00*4.5515*4.55125*4.55225*4.55125
12/28/2003 20:40:00*4.55125*4.5515*4.5515*4.55125
12/28/2003 20:45:00*4.5512*4.5512*4.5515*4.5512
12/28/2003 20:50:00*4.5516*4.552*4.5525*4.5512
12/28/2003 20:55:00*4.55175*4.553*4.553*4.55175
12/28/2003 21:00:00*4.5525*4.5525*4.553*4.5525
12/28/2003 21:05:00*4.55375*4.553*4.55375*4.5525
12/28/2003 21:10:00*4.553*4.554*4.554*4.5525
12/28/2003 21:15:00*4.55425*4.55425*4.55425*4.554
12/28/2003 21:20:00*4.5537*4.5545*4.5545*4.5537
12/28/2003 21:25:00*4.54815*4.54815*4.5545*4.54815
12/28/2003 21:30:00*4.553*4.55325*4.5535*4.54815
12/28/2003 21:35:00*4.55325*4.55325*4.55325*4.55325
12/28/2003 21:40:00*4.5524*4.5525*4.55325*4.5524
12/28/2003 21:45:00*4.5525*4.5525*4.5525*4.5525
12/28/2003 21:50:00*4.5527*4.5527*4.5527*4.5525
12/28/2003 21:55:00*4.5525*4.553*4.553*4.5525
12/28/2003 22:00:00*4.5525*4.55375*4.55375*4.5525
12/28/2003 22:05:00*4.55375*4.55375*4.55375*4.55375
12/28/2003 22:10:00*4.5526*4.553*4.55375*4.5526
12/28/2003 22:15:00*4.5527*4.55325*4.55325*4.5527
12/28/2003 22:20:00*4.553*4.553*4.55325*4.553
12/28/2003 22:25:00*4.5531*4.55375*4.55375*4.553
12/28/2003 22:30:00*4.5538*4.55375*4.5538*4.5535
12/28/2003 22:35:00*4.5534*4.5534*4.55375*4.5534
12/28/2003 22:40:00*4.5533*4.554*4.554*4.5533
12/28/2003 22:45:00*4.554*4.554*4.554*4.554
12/28/2003 22:50:00*4.554*4.554*4.554*4.5534
12/28/2003 22:55:00*4.5537*4.5537*4.554*4.5537
12/28/2003 23:00:00*4.5536*4.5536*4.5537*4.5536
12/28/2003 23:05:00*4.5536*4.5536*4.5536*4.5536
12/28/2003 23:10:00*4.5538*4.5538*4.5538*4.5536
12/28/2003 23:15:00*4.5538*4.5537*4.5538*4.5537
12/28/2003 23:20:00*4.5537*4.5537*4.5537*4.5537
12/28/2003 23:25:00*4.5536*4.5536*4.5537*4.5536
12/28/2003 23:30:00*4.5537*4.5537*4.5537*4.5536
12/28/2003 23:35:00*4.5541*4.5545*4.5545*4.5537
12/28/2003 23:40:00*4.554*4.554*4.5545*4.554
12/28/2003 23:45:00*4.5547*4.55475*4.55475*4.554
12/28/2003 23:50:00*4.5561*4.5575*4.5575*4.55475
12/28/2003 23:55:00*4.5563*4.5565*4.5575*4.55625
12/29/2003 00:00:00*4.5565*4.5575*4.5575*4.5565
12/29/2003 00:05:00*4.5571*4.55725*4.5585*4.5571
12/29/2003 00:10:00*4.5513*4.5595*4.5595*4.5513
12/29/2003 00:15:00*4.5587*4.559*4.5595*4.5587
12/29/2003 00:20:00*4.559*4.559*4.559*4.559
12/29/2003 00:25:00*4.5582*4.5585*4.559*4.5582
12/29/2003 00:30:00*4.5575*4.558*4.5585*4.5575
12/29/2003 00:35:00*4.558*4.558*4.558*4.558
12/29/2003 00:40:00*4.5569*4.5569*4.558*4.5569
12/29/2003 00:45:00*4.5574*4.55725*4.558*4.5569
12/29/2003 00:50:00*4.55725*4.5575*4.5575*4.55725
12/29/2003 00:55:00*4.5574*4.558*4.558*4.5574
12/29/2003 01:00:00*4.5575*4.5575*4.558*4.5575
12/29/2003 01:05:00*4.5573*4.558*4.558*4.5573
12/29/2003 01:10:00*4.5576*4.5576*4.558*4.5576
12/29/2003 01:15:00*4.558*4.558*4.558*4.5576
12/29/2003 01:20:00*4.5573*4.5573*4.558*4.5573
12/29/2003 01:25:00*4.5578*4.5578*4.5578*4.5573
12/29/2003 01:30:00*4.5574*4.5574*4.5578*4.5574
12/29/2003 01:35:00*4.5572*4.5572*4.5574*4.5572
12/29/2003 01:40:00*4.5571*4.5571*4.5572*4.5571
12/29/2003 01:45:00*4.5572*4.5572*4.5572*4.5571
12/29/2003 01:50:00*4.5576*4.5576*4.5576*4.5572
12/29/2003 01:55:00*4.5569*4.5569*4.5576*4.5569
12/29/2003 02:00:00*4.5571*4.557*4.5571*4.5569
12/29/2003 02:05:00*4.5558*4.557*4.5575*4.5558
12/29/2003 02:10:00*4.55085*4.55775*4.55775*4.55085
12/29/2003 02:15:00*4.55775*4.557*4.56365*4.557
12/29/2003 02:20:00*4.557*4.556*4.5635*4.556
12/29/2003 02:25:00*4.5567*4.5565*4.55725*4.556
12/29/2003 02:30:00*4.5566*4.5566*4.5566*4.5565
12/29/2003 02:35:00*4.5572*4.5572*4.5572*4.5566
12/29/2003 02:40:00*4.5565*4.5565*4.5572*4.5565
12/29/2003 02:45:00*4.5556*4.5556*4.5565*4.5556
12/29/2003 02:50:00*4.5552*4.5552*4.5556*4.5552
12/29/2003 02:55:00*4.5556*4.556*4.556*4.5552
12/29/2003 03:00:00*4.5555*4.55625*4.55625*4.5555
12/29/2003 03:05:00*4.5547*4.55625*4.55625*4.5547
12/29/2003 03:10:00*4.5554*4.5565*4.5565*4.5554
12/29/2003 03:15:00*4.5553*4.5565*4.5565*4.5553
12/29/2003 03:20:00*4.55625*4.55625*4.5565*4.55625
12/29/2003 03:25:00*4.5561*4.55675*4.55675*4.5561
12/29/2003 03:30:00*4.55675*4.55675*4.55675*4.55675
12/29/2003 03:35:00*4.5562*4.55625*4.55675*4.5562
12/29/2003 03:40:00*4.5561*4.55725*4.55725*4.5561
12/29/2003 03:45:00*4.556*4.55725*4.55725*4.556
12/29/2003 03:50:00*4.5564*4.5564*4.55725*4.5564
12/29/2003 03:55:00*4.5567*4.5575*4.5575*4.55085
12/29/2003 04:00:00*4.5557*4.558*4.558*4.5557
12/29/2003 04:05:00*4.5575*4.5575*4.558*4.5575
12/29/2003 04:10:00*4.5563*4.5575*4.5575*4.5563
12/29/2003 04:15:00*4.5571*4.5585*4.5585*4.5571
12/29/2003 04:20:00*4.5585*4.558*4.5641*4.558
12/29/2003 04:25:00*4.5575*4.56*4.56*4.5575
12/29/2003 04:30:00*4.56*4.5605*4.5605*4.56
12/29/2003 04:35:00*4.5605*4.56025*4.5605*4.56025
12/29/2003 04:40:00*4.56025*4.566*4.566*4.56025
12/29/2003 04:45:00*4.5593*4.5593*4.566*4.5593
12/29/2003 04:50:00*4.5595*4.5595*4.5595*4.5593
12/29/2003 04:55:00*4.5589*4.5589*4.5595*4.5589
12/29/2003 05:00:00*4.5599*4.5599*4.5599*4.5589
12/29/2003 05:05:00*4.5592*4.5592*4.5599*4.5592
12/29/2003 05:10:00*4.5592*4.5592*4.5592*4.5592
12/29/2003 05:15:00*4.5584*4.5584*4.5592*4.5584
12/29/2003 05:20:00*4.5585*4.5585*4.5585*4.5584
12/29/2003 05:25:00*4.559*4.559*4.559*4.5585
12/29/2003 05:30:00*4.5594*4.5594*4.5594*4.559
12/29/2003 05:35:00*4.5586*4.5586*4.5594*4.5586
12/29/2003 05:40:00*4.5589*4.5595*4.5595*4.558
12/29/2003 05:45:00*4.5585*4.5585*4.5595*4.5585
12/29/2003 05:50:00*4.5575*4.5585*4.5585*4.5575
12/29/2003 05:55:00*4.559*4.5595*4.5595*4.5585
12/29/2003 06:00:00*4.5584*4.55925*4.5595*4.5584
12/29/2003 06:05:00*4.5589*4.55975*4.55975*4.5589
12/29/2003 06:10:00*4.5587*4.5587*4.55975*4.5587
12/29/2003 06:15:00*4.5595*4.5595*4.5595*4.5587
12/29/2003 06:20:00*4.5592*4.5592*4.5595*4.5592
12/29/2003 06:25:00*4.5591*4.55975*4.55975*4.5591
12/29/2003 06:30:00*4.5616*4.56*4.5616*4.55975
12/29/2003 06:35:00*4.559*4.559*4.56*4.559
12/29/2003 06:40:00*4.559*4.5595*4.5595*4.559
12/29/2003 06:45:00*4.5595*4.56525*4.56525*4.5595
12/29/2003 06:50:00*4.5587*4.56*4.56525*4.5587
12/29/2003 06:55:00*4.56*4.55975*4.56*4.55975
12/29/2003 07:00:00*4.56*4.56*4.56*4.55975
12/29/2003 07:05:00*4.5605*4.56025*4.5605*4.56
12/29/2003 07:10:00*4.56025*4.55925*4.56585*4.55925
12/29/2003 07:15:00*4.55925*4.55925*4.55925*4.55925
12/29/2003 07:20:00*4.55925*4.559*4.56495*4.559
12/29/2003 07:25:00*4.5592*4.559*4.5595*4.559
12/29/2003 07:30:00*4.559*4.5651*4.5651*4.559
12/29/2003 07:35:00*4.5578*4.5578*4.5651*4.5578
12/29/2003 07:40:00*4.5583*4.5583*4.5583*4.5578
12/29/2003 07:45:00*4.5584*4.55925*4.55925*4.5583
12/29/2003 07:50:00*4.5585*4.5585*4.55925*4.5585
12/29/2003 07:55:00*4.558*4.558*4.5585*4.558
12/29/2003 08:00:00*4.559*4.559*4.559*4.558
12/29/2003 08:05:00*4.558*4.559*4.559*4.558
12/29/2003 08:10:00*4.5586*4.5595*4.5595*4.5586
12/29/2003 08:15:00*4.5588*4.5595*4.5595*4.5588
12/29/2003 08:20:00*4.5595*4.5595*4.5595*4.55925
12/29/2003 08:25:00*4.5595*4.5595*4.5595*4.5595
12/29/2003 08:30:00*4.5595*4.5595*4.5595*4.5595
12/29/2003 08:35:00*4.5577*4.5577*4.5595*4.5577
12/29/2003 08:40:00*4.5586*4.5586*4.5586*4.5577
12/29/2003 08:45:00*4.5589*4.5589*4.5589*4.5586
12/29/2003 08:50:00*4.559*4.559*4.559*4.5589
12/29/2003 08:55:00*4.5582*4.5582*4.559*4.5582
12/29/2003 09:00:00*4.559*4.559*4.559*4.5582
12/29/2003 09:05:00*4.5593*4.5595*4.5595*4.559
12/29/2003 09:10:00*4.5588*4.5588*4.5595*4.5588
12/29/2003 09:15:00*4.5587*4.5587*4.5588*4.5587
12/29/2003 09:20:00*4.558*4.558*4.5587*4.558
12/29/2003 09:25:00*4.5584*4.5584*4.5584*4.558
12/29/2003 09:30:00*4.5586*4.5586*4.5586*4.5584
12/29/2003 09:35:00*4.5589*4.55975*4.56*4.5586
12/29/2003 09:40:00*4.55975*4.55975*4.55975*4.55975
12/29/2003 09:45:00*4.5593*4.5593*4.55975*4.5593
12/29/2003 09:50:00*4.5598*4.5598*4.5598*4.5593
12/29/2003 09:55:00*4.5591*4.5591*4.5598*4.5591
12/29/2003 10:00:00*4.5582*4.5605*4.5605*4.5582
12/29/2003 10:05:00*4.56025*4.56025*4.5605*4.56025
12/29/2003 10:10:00*4.56025*4.56075*4.56075*4.56025
12/29/2003 10:15:00*4.5625*4.563*4.563*4.56075
12/29/2003 10:20:00*4.5635*4.5635*4.5635*4.563
12/29/2003 10:25:00*4.56475*4.56475*4.56475*4.5635
12/29/2003 10:30:00*4.5641*4.5641*4.56475*4.5641
12/29/2003 10:35:00*4.5649*4.5649*4.5649*4.5641
12/29/2003 10:40:00*4.5641*4.5641*4.5649*4.5641
12/29/2003 10:45:00*4.565*4.565*4.565*4.5641
12/29/2003 10:50:00*4.5649*4.5649*4.565*4.5649
12/29/2003 10:55:00*4.5639*4.5639*4.5649*4.5639
12/29/2003 11:00:00*4.5637*4.5637*4.5639*4.5637
12/29/2003 11:05:00*4.5637*4.5637*4.5637*4.5637
12/29/2003 11:10:00*4.5637*4.5637*4.5637*4.5637
12/29/2003 11:15:00*4.5637*4.5637*4.5637*4.5637
12/29/2003 11:20:00*4.5615*4.5615*4.5637*4.5615
12/29/2003 11:25:00*4.5637*4.5637*4.5637*4.5615
12/29/2003 11:30:00*4.5617*4.5617*4.5637*4.5617
12/29/2003 11:35:00*4.5612*4.5612*4.5617*4.5612
12/29/2003 11:40:00*4.5613*4.5613*4.5613*4.5612
12/29/2003 11:45:00*4.5607*4.5607*4.5613*4.5607
12/29/2003 11:50:00*4.5611*4.5611*4.5611*4.5607
12/29/2003 11:55:00*4.5604*4.5604*4.5611*4.5604
12/29/2003 12:00:00*4.5605*4.5605*4.5605*4.5604
12/29/2003 12:05:00*4.5603*4.5603*4.5605*4.5603
12/29/2003 12:10:00*4.5592*4.5592*4.5603*4.5592
12/29/2003 12:15:00*4.5616*4.5616*4.5616*4.5592
12/29/2003 12:20:00*4.5612*4.5612*4.5616*4.5612
12/29/2003 12:25:00*4.5617*4.5617*4.5617*4.5612
12/29/2003 12:30:00*4.5607*4.5607*4.5617*4.5607
12/29/2003 12:35:00*4.5613*4.5613*4.5613*4.5607
12/29/2003 12:40:00*4.5602*4.5602*4.5613*4.5602
12/29/2003 12:45:00*4.5613*4.5613*4.5613*4.5602
12/29/2003 12:50:00*4.5607*4.5607*4.5613*4.5607
12/29/2003 12:55:00*4.5612*4.5612*4.5612*4.5607
12/29/2003 13:00:00*4.5605*4.5605*4.5612*4.5605
12/29/2003 13:05:00*4.5612*4.5612*4.5612*4.5605
12/29/2003 13:10:00*4.5613*4.5613*4.5613*4.5612
12/29/2003 13:15:00*4.5614*4.5614*4.5614*4.5613
12/29/2003 13:20:00*4.5611*4.5611*4.5614*4.5611
12/29/2003 13:25:00*4.5625*4.5625*4.5625*4.5611
12/29/2003 13:30:00*4.5623*4.5623*4.5625*4.5623
12/29/2003 13:35:00*4.5624*4.5624*4.5624*4.5623
12/29/2003 13:40:00*4.5607*4.5607*4.5624*4.5607
12/29/2003 13:45:00*4.5608*4.5608*4.5608*4.5607
12/29/2003 13:50:00*4.5614*4.5614*4.5614*4.5608
12/29/2003 13:55:00*4.5605*4.5605*4.5614*4.5605
12/29/2003 14:00:00*4.5612*4.5612*4.5612*4.5605
12/29/2003 14:05:00*4.5607*4.5607*4.5612*4.5607
12/29/2003 14:10:00*4.5613*4.5613*4.5613*4.5607
12/29/2003 14:15:00*4.5618*4.5618*4.5618*4.5613
12/29/2003 14:20:00*4.5601*4.5601*4.5618*4.5601
12/29/2003 14:25:00*4.5614*4.5614*4.5614*4.5601
12/29/2003 14:30:00*4.5617*4.5617*4.5617*4.5614
12/29/2003 14:35:00*4.5619*4.5619*4.5619*4.5617
12/29/2003 14:40:00*4.5608*4.5608*4.5619*4.5608
12/29/2003 14:45:00*4.5603*4.5603*4.5608*4.5603
12/29/2003 14:50:00*4.5591*4.5591*4.5603*4.5591
12/29/2003 14:55:00*4.561*4.561*4.561*4.5591
12/29/2003 15:00:00*4.5611*4.5611*4.5611*4.561
12/29/2003 15:05:00*4.5608*4.5608*4.5611*4.5608
12/29/2003 15:10:00*4.561*4.561*4.561*4.5608
12/29/2003 15:15:00*4.5598*4.5598*4.561*4.5598
12/29/2003 15:20:00*4.561*4.561*4.561*4.5598
12/29/2003 15:25:00*4.5612*4.5612*4.5612*4.561
12/29/2003 15:30:00*4.5609*4.5609*4.5612*4.5609
12/29/2003 15:35:00*4.5609*4.5609*4.5609*4.5609
12/29/2003 15:40:00*4.5604*4.5604*4.5609*4.5604
12/29/2003 15:45:00*4.5611*4.5611*4.5611*4.5604
12/29/2003 15:50:00*4.5603*4.5603*4.5611*4.5603
12/29/2003 15:55:00*4.5613*4.5613*4.5613*4.5603
12/29/2003 16:00:00*4.5599*4.5599*4.5613*4.5599
12/29/2003 16:05:00*4.5599*4.5599*4.5599*4.5599
12/29/2003 16:10:00*4.5614*4.5614*4.5614*4.5599
12/29/2003 16:15:00*4.5614*4.5614*4.5614*4.5614
12/29/2003 16:20:00*4.5612*4.5612*4.5614*4.5612
12/29/2003 16:25:00*4.5611*4.5611*4.5612*4.5611
12/29/2003 16:30:00*4.5591*4.5591*4.5611*4.5591
12/29/2003 16:35:00*4.5613*4.5613*4.5613*4.5591
12/29/2003 16:40:00*4.5613*4.5613*4.5613*4.5613
12/29/2003 16:45:00*4.5622*4.5622*4.5622*4.5613
12/29/2003 16:50:00*4.5589*4.5589*4.5622*4.5589
12/29/2003 16:55:00*4.5597*4.5597*4.5597*4.5589
12/29/2003 17:00:00*4.5612*4.5612*4.5612*4.5597
