12/25/2003 17:05:00*4.5519*4.5519*4.5565*4.5519
12/25/2003 17:10:00*4.5527*4.5527*4.5527*4.5519
12/25/2003 17:15:00*4.552*4.552*4.5527*4.552
12/25/2003 17:20:00*4.552*4.552*4.552*4.552
12/25/2003 17:25:00*4.5521*4.5521*4.5521*4.552
12/25/2003 17:30:00*4.5519*4.5519*4.5521*4.5519
12/25/2003 17:35:00*4.5519*4.5519*4.5519*4.5519
12/25/2003 17:40:00*4.5517*4.5517*4.5519*4.5517
12/25/2003 17:45:00*4.553*4.553*4.553*4.5517
12/25/2003 17:50:00*4.5528*4.5528*4.553*4.5528
12/25/2003 17:55:00*4.5519*4.5519*4.5528*4.5519
12/25/2003 18:00:00*4.5519*4.5519*4.5519*4.5519
12/25/2003 18:05:00*4.5519*4.5519*4.5519*4.5519
12/25/2003 18:10:00*4.5519*4.5519*4.5519*4.5519
12/25/2003 18:15:00*4.5524*4.5524*4.5524*4.5519
12/25/2003 18:20:00*4.5519*4.5519*4.5524*4.5519
12/25/2003 18:25:00*4.5626*4.5626*4.5626*4.5519
12/25/2003 18:30:00*4.5523*4.5523*4.5626*4.5523
12/25/2003 18:35:00*4.5528*4.5528*4.5528*4.5523
12/25/2003 18:40:00*4.5519*4.5519*4.5528*4.5519
12/25/2003 18:45:00*4.552*4.552*4.552*4.5519
12/25/2003 18:50:00*4.552*4.5519*4.552*4.5519
12/25/2003 18:55:00*4.5502*4.5502*4.5519*4.5502
12/25/2003 19:00:00*4.5519*4.5519*4.5519*4.5502
12/25/2003 19:05:00*4.5518*4.5518*4.5519*4.5518
12/25/2003 19:10:00*4.5519*4.5519*4.5519*4.5518
12/25/2003 19:15:00*4.5519*4.5519*4.5519*4.5519
12/25/2003 19:20:00*4.554*4.554*4.554*4.5519
12/25/2003 19:25:00*4.5516*4.5516*4.554*4.5516
12/25/2003 19:30:00*4.552*4.552*4.552*4.5516
12/25/2003 19:35:00*4.5513*4.5513*4.552*4.5513
12/25/2003 19:40:00*4.5514*4.5514*4.5514*4.5513
12/25/2003 19:45:00*4.552*4.552*4.552*4.5514
12/25/2003 19:50:00*4.5506*4.5506*4.552*4.5506
12/25/2003 19:55:00*4.5519*4.5519*4.5519*4.5506
12/25/2003 20:00:00*4.5539*4.5539*4.5539*4.5519
12/25/2003 20:05:00*4.5538*4.5538*4.5539*4.5538
12/25/2003 20:10:00*4.5507*4.5507*4.5538*4.5507
12/25/2003 20:15:00*4.5526*4.5526*4.5526*4.5507
12/25/2003 20:20:00*4.5526*4.5526*4.5526*4.5526
12/25/2003 20:25:00*4.5526*4.5526*4.5526*4.5526
12/25/2003 20:30:00*4.5525*4.5525*4.5526*4.5525
12/25/2003 20:35:00*4.5526*4.5526*4.5526*4.5525
12/25/2003 20:40:00*4.5533*4.5533*4.5533*4.5526
12/25/2003 20:45:00*4.5523*4.5523*4.5533*4.5523
12/25/2003 20:50:00*4.5525*4.5525*4.5525*4.5523
12/25/2003 20:55:00*4.5523*4.5523*4.5525*4.5523
12/25/2003 21:00:00*4.5525*4.5525*4.5525*4.5523
12/25/2003 21:05:00*4.551*4.551*4.5525*4.551
12/25/2003 21:10:00*4.553*4.553*4.553*4.551
12/25/2003 21:15:00*4.5528*4.5528*4.553*4.5528
12/25/2003 21:20:00*4.5531*4.5531*4.5531*4.5528
12/25/2003 21:25:00*4.5541*4.5541*4.5541*4.5531
12/25/2003 21:30:00*4.5558*4.5558*4.5558*4.5541
12/25/2003 21:35:00*4.5555*4.5555*4.5558*4.5555
12/25/2003 21:40:00*4.5552*4.5552*4.5555*4.5552
12/25/2003 21:45:00*4.555*4.555*4.5552*4.555
12/25/2003 21:50:00*4.5548*4.5548*4.555*4.5548
12/25/2003 21:55:00*4.5567*4.5567*4.5567*4.5548
12/25/2003 22:00:00*4.5597*4.5597*4.5597*4.5567
12/25/2003 22:05:00*4.5576*4.5576*4.5597*4.5576
12/25/2003 22:10:00*4.5579*4.5579*4.5579*4.5576
12/25/2003 22:15:00*4.5587*4.5587*4.5587*4.5579
12/25/2003 22:20:00*4.5549*4.5549*4.5587*4.5549
12/25/2003 22:25:00*4.5603*4.5603*4.5603*4.5549
12/25/2003 22:30:00*4.559*4.559*4.5603*4.559
12/25/2003 22:35:00*4.5601*4.5601*4.5601*4.559
12/25/2003 22:40:00*4.5594*4.5594*4.5601*4.5594
12/25/2003 22:45:00*4.5589*4.5589*4.5594*4.5589
12/25/2003 22:50:00*4.559*4.559*4.559*4.5589
12/25/2003 22:55:00*4.56*4.56*4.56*4.559
12/25/2003 23:00:00*4.5598*4.5598*4.56*4.5598
12/25/2003 23:05:00*4.5601*4.5601*4.5601*4.5598
12/25/2003 23:10:00*4.5579*4.5579*4.5601*4.5579
12/25/2003 23:15:00*4.5543*4.5543*4.5579*4.5543
12/25/2003 23:20:00*4.5598*4.5598*4.5598*4.5543
12/25/2003 23:25:00*4.5598*4.5598*4.5598*4.5598
12/25/2003 23:30:00*4.5603*4.5603*4.5603*4.5598
12/25/2003 23:35:00*4.5596*4.5596*4.5603*4.5596
12/25/2003 23:40:00*4.5588*4.5588*4.5596*4.5588
12/25/2003 23:45:00*4.5589*4.5589*4.5589*4.5588
12/25/2003 23:50:00*4.5598*4.5598*4.5598*4.5589
12/25/2003 23:55:00*4.5593*4.5593*4.5598*4.5593
12/26/2003 00:00:00*4.5566*4.5566*4.5593*4.5566
12/26/2003 00:05:00*4.5587*4.5587*4.5587*4.5566
12/26/2003 00:10:00*4.558*4.558*4.5587*4.558
12/26/2003 00:15:00*4.559*4.559*4.559*4.558
12/26/2003 00:20:00*4.5593*4.5593*4.5593*4.559
12/26/2003 00:25:00*4.5571*4.5571*4.5593*4.5571
12/26/2003 00:30:00*4.5572*4.5572*4.5572*4.5571
12/26/2003 00:35:00*4.5578*4.5578*4.5578*4.5572
12/26/2003 00:40:00*4.5594*4.5594*4.5594*4.5578
12/26/2003 00:45:00*4.5651*4.5651*4.5651*4.5594
12/26/2003 00:50:00*4.559*4.559*4.5651*4.559
12/26/2003 00:55:00*4.559*4.559*4.559*4.559
12/26/2003 01:00:00*4.5594*4.5594*4.5594*4.559
12/26/2003 01:05:00*4.5597*4.5597*4.5597*4.5594
12/26/2003 01:10:00*4.5587*4.5587*4.5597*4.5587
12/26/2003 01:15:00*4.5596*4.5596*4.5596*4.5587
12/26/2003 01:20:00*4.5591*4.5591*4.5596*4.5591
12/26/2003 01:25:00*4.559*4.559*4.5591*4.559
12/26/2003 01:30:00*4.5588*4.5588*4.559*4.5588
12/26/2003 01:35:00*4.5586*4.5586*4.5588*4.5586
12/26/2003 01:40:00*4.5588*4.5588*4.5588*4.5586
12/26/2003 01:45:00*4.5587*4.5587*4.5588*4.5587
12/26/2003 01:50:00*4.5591*4.5591*4.5591*4.5587
12/26/2003 01:55:00*4.5591*4.5591*4.5591*4.5591
12/26/2003 02:00:00*4.559*4.559*4.5591*4.559
12/26/2003 02:05:00*4.5589*4.5589*4.559*4.5589
12/26/2003 02:10:00*4.5595*4.5595*4.5595*4.5589
12/26/2003 02:15:00*4.5593*4.5593*4.5595*4.5593
12/26/2003 02:20:00*4.5583*4.5583*4.5593*4.5583
12/26/2003 02:25:00*4.5564*4.5564*4.5583*4.5564
12/26/2003 02:30:00*4.5552*4.5552*4.5564*4.5552
12/26/2003 02:35:00*4.5555*4.5555*4.5555*4.5552
12/26/2003 02:40:00*4.5562*4.5562*4.5562*4.5555
12/26/2003 02:45:00*4.555*4.555*4.5562*4.555
12/26/2003 02:50:00*4.5537*4.5537*4.555*4.5537
12/26/2003 02:55:00*4.5553*4.5553*4.5553*4.5537
12/26/2003 03:00:00*4.5547*4.5547*4.5553*4.5547
12/26/2003 03:05:00*4.554*4.554*4.5547*4.554
12/26/2003 03:10:00*4.5537*4.5537*4.554*4.5537
12/26/2003 03:15:00*4.5548*4.5548*4.5548*4.5537
12/26/2003 03:20:00*4.5548*4.5548*4.5548*4.5548
12/26/2003 03:25:00*4.5553*4.5553*4.5553*4.5548
12/26/2003 03:30:00*4.5554*4.5554*4.5554*4.5553
12/26/2003 03:35:00*4.5549*4.5549*4.5554*4.5549
12/26/2003 03:40:00*4.555*4.555*4.555*4.5549
12/26/2003 03:45:00*4.5537*4.5537*4.555*4.5537
12/26/2003 03:50:00*4.5539*4.5539*4.5539*4.5537
12/26/2003 03:55:00*4.554*4.554*4.554*4.5539
12/26/2003 04:00:00*4.5543*4.5543*4.5543*4.554
12/26/2003 04:05:00*4.5542*4.5542*4.5543*4.5542
12/26/2003 04:10:00*4.5545*4.5545*4.5545*4.5542
12/26/2003 04:15:00*4.5543*4.5543*4.5545*4.5543
12/26/2003 04:20:00*4.5544*4.5544*4.5544*4.5543
12/26/2003 04:25:00*4.5544*4.5544*4.5544*4.5544
12/26/2003 04:30:00*4.5541*4.5541*4.5544*4.5541
12/26/2003 04:35:00*4.5546*4.5546*4.5546*4.5541
12/26/2003 04:40:00*4.5545*4.5545*4.5546*4.5545
12/26/2003 04:45:00*4.5545*4.5545*4.5545*4.5545
12/26/2003 04:50:00*4.5545*4.5545*4.5545*4.5545
12/26/2003 04:55:00*4.5539*4.5539*4.5545*4.5539
12/26/2003 05:00:00*4.5537*4.5537*4.5539*4.5537
12/26/2003 05:05:00*4.5538*4.5538*4.5538*4.5537
12/26/2003 05:10:00*4.5535*4.5535*4.5538*4.5535
12/26/2003 05:15:00*4.553*4.553*4.5535*4.553
12/26/2003 05:20:00*4.5537*4.5537*4.5537*4.553
12/26/2003 05:25:00*4.5534*4.5534*4.5537*4.5534
12/26/2003 05:30:00*4.5535*4.5535*4.5535*4.5534
12/26/2003 05:35:00*4.5507*4.5507*4.5535*4.5507
12/26/2003 05:40:00*4.5511*4.5511*4.5511*4.5507
12/26/2003 05:45:00*4.5517*4.5517*4.5517*4.5511
12/26/2003 05:50:00*4.551*4.551*4.5517*4.551
12/26/2003 05:55:00*4.5514*4.5514*4.5514*4.551
12/26/2003 06:00:00*4.551*4.551*4.5514*4.551
12/26/2003 06:05:00*4.5512*4.5512*4.5512*4.551
12/26/2003 06:10:00*4.5511*4.5511*4.5512*4.5511
12/26/2003 06:15:00*4.5514*4.5514*4.5514*4.5511
12/26/2003 06:20:00*4.5494*4.5494*4.5514*4.5494
12/26/2003 06:25:00*4.551*4.551*4.551*4.5494
12/26/2003 06:30:00*4.5506*4.5506*4.551*4.5506
12/26/2003 06:35:00*4.5503*4.5503*4.5506*4.5503
12/26/2003 06:40:00*4.5513*4.5513*4.5513*4.5503
12/26/2003 06:45:00*4.5518*4.5518*4.5518*4.5513
12/26/2003 06:50:00*4.5496*4.5496*4.5518*4.5496
12/26/2003 06:55:00*4.5504*4.5504*4.5504*4.5496
12/26/2003 07:00:00*4.5513*4.5513*4.5513*4.5504
12/26/2003 07:05:00*4.5531*4.5531*4.5531*4.5513
12/26/2003 07:10:00*4.5496*4.5496*4.5531*4.5496
12/26/2003 07:15:00*4.5496*4.5496*4.5496*4.5496
12/26/2003 07:20:00*4.5489*4.5489*4.5496*4.5489
12/26/2003 07:25:00*4.5485*4.5485*4.5489*4.5485
12/26/2003 07:30:00*4.5515*4.5515*4.5515*4.5485
12/26/2003 07:35:00*4.5496*4.5496*4.5515*4.5496
12/26/2003 07:40:00*4.5488*4.5488*4.5496*4.5488
12/26/2003 07:45:00*4.5497*4.5497*4.5497*4.5488
12/26/2003 07:50:00*4.5496*4.5496*4.5497*4.5496
12/26/2003 07:55:00*4.5498*4.5498*4.5498*4.5496
12/26/2003 08:00:00*4.5496*4.5496*4.5498*4.5496
12/26/2003 08:05:00*4.5497*4.5497*4.5497*4.5496
12/26/2003 08:10:00*4.5493*4.5493*4.5497*4.5493
12/26/2003 08:15:00*4.5496*4.5496*4.5496*4.5493
12/26/2003 08:20:00*4.5496*4.5496*4.5496*4.5496
12/26/2003 08:25:00*4.5491*4.5491*4.5496*4.5491
12/26/2003 08:30:00*4.5535*4.5535*4.5535*4.5491
12/26/2003 08:35:00*4.5536*4.5536*4.5536*4.5535
12/26/2003 08:40:00*4.5534*4.5534*4.5536*4.5534
12/26/2003 08:45:00*4.5536*4.5536*4.5536*4.5534
12/26/2003 08:50:00*4.5543*4.5543*4.5543*4.5536
12/26/2003 08:55:00*4.5536*4.5536*4.5543*4.5536
12/26/2003 09:00:00*4.5542*4.5542*4.5542*4.5536
12/26/2003 09:05:00*4.5537*4.5537*4.5542*4.5537
12/26/2003 09:10:00*4.5537*4.5537*4.5537*4.5537
12/26/2003 09:15:00*4.5532*4.5532*4.5537*4.5532
12/26/2003 09:20:00*4.5534*4.5534*4.5534*4.5532
12/26/2003 09:25:00*4.5523*4.5523*4.5534*4.5523
12/26/2003 09:30:00*4.5537*4.5537*4.5537*4.5523
12/26/2003 09:35:00*4.5531*4.5531*4.5537*4.5531
12/26/2003 09:40:00*4.5534*4.5534*4.5534*4.5531
12/26/2003 09:45:00*4.554*4.554*4.554*4.5534
12/26/2003 09:50:00*4.5536*4.5536*4.554*4.5536
12/26/2003 09:55:00*4.5537*4.5537*4.5537*4.5536
12/26/2003 10:00:00*4.5572*4.5572*4.5572*4.5537
12/26/2003 10:05:00*4.5536*4.5536*4.5572*4.5536
12/26/2003 10:10:00*4.5536*4.5536*4.5536*4.5536
12/26/2003 10:15:00*4.5536*4.5536*4.5536*4.5536
12/26/2003 10:20:00*4.5537*4.5537*4.5537*4.5536
12/26/2003 10:25:00*4.5574*4.5574*4.5574*4.5537
12/26/2003 10:30:00*4.5537*4.5537*4.5574*4.5537
12/26/2003 10:35:00*4.5537*4.5537*4.5537*4.5537
12/26/2003 10:40:00*4.5537*4.5537*4.5537*4.5537
12/26/2003 10:45:00*4.5538*4.5538*4.5538*4.5537
12/26/2003 10:50:00*4.5537*4.5537*4.5538*4.5537
12/26/2003 10:55:00*4.555*4.555*4.555*4.5537
12/26/2003 11:00:00*4.5559*4.5559*4.5559*4.555
12/26/2003 11:05:00*4.5537*4.5537*4.5559*4.5537
12/26/2003 11:10:00*4.5531*4.5531*4.5537*4.5531
12/26/2003 11:15:00*4.5527*4.5527*4.5531*4.5527
12/26/2003 11:20:00*4.5529*4.5529*4.5529*4.5527
12/26/2003 11:25:00*4.553*4.553*4.553*4.5529
12/26/2003 11:30:00*4.5529*4.5529*4.553*4.5529
12/26/2003 11:35:00*4.5568*4.5568*4.5568*4.5529
12/26/2003 11:40:00*4.5527*4.5527*4.5568*4.5527
12/26/2003 11:45:00*4.553*4.553*4.553*4.5527
12/26/2003 11:50:00*4.553*4.553*4.553*4.553
12/26/2003 11:55:00*4.5568*4.5568*4.5568*4.553
12/26/2003 12:00:00*4.5531*4.5531*4.5568*4.5531
12/26/2003 12:05:00*4.5523*4.5523*4.5531*4.5523
12/26/2003 12:10:00*4.5582*4.5582*4.5582*4.5523
12/26/2003 12:15:00*4.5551*4.5551*4.5582*4.5551
12/26/2003 12:20:00*4.558*4.558*4.558*4.5551
12/26/2003 12:25:00*4.5569*4.5569*4.558*4.5569
12/26/2003 12:30:00*4.557*4.557*4.557*4.5569
12/26/2003 12:35:00*4.557*4.557*4.557*4.557
12/26/2003 12:40:00*4.5566*4.5566*4.557*4.5566
12/26/2003 12:45:00*4.5569*4.5569*4.5569*4.5566
12/26/2003 12:50:00*4.5569*4.5569*4.5569*4.5569
12/26/2003 12:55:00*4.5556*4.5556*4.5569*4.5556
12/26/2003 13:00:00*4.557*4.557*4.557*4.5556
12/26/2003 13:05:00*4.553*4.553*4.557*4.553
12/26/2003 13:10:00*4.5581*4.5581*4.5581*4.553
12/26/2003 13:15:00*4.5514*4.5514*4.5581*4.5514
12/26/2003 13:20:00*4.5517*4.5517*4.5517*4.5514
12/26/2003 13:25:00*4.5518*4.5518*4.5518*4.5517
12/26/2003 13:30:00*4.5517*4.5517*4.5518*4.5517
12/26/2003 13:35:00*4.5573*4.5573*4.5573*4.5517
12/26/2003 13:40:00*4.5533*4.5533*4.5573*4.5533
12/26/2003 13:45:00*4.557*4.557*4.557*4.5533
12/26/2003 13:50:00*4.5569*4.5569*4.557*4.5569
12/26/2003 13:55:00*4.5528*4.5528*4.5569*4.5528
12/26/2003 14:00:00*4.557*4.557*4.557*4.5528
12/26/2003 14:05:00*4.5529*4.5529*4.557*4.5529
12/26/2003 14:10:00*4.5571*4.5571*4.5571*4.5529
12/26/2003 14:15:00*4.5571*4.5571*4.5571*4.5571
12/26/2003 14:20:00*4.5529*4.5529*4.5571*4.5529
12/26/2003 14:25:00*4.5568*4.5568*4.5568*4.5529
12/26/2003 14:30:00*4.5567*4.5567*4.5568*4.5567
12/26/2003 14:35:00*4.5567*4.5567*4.5567*4.5567
12/26/2003 14:40:00*4.5566*4.5566*4.5567*4.5566
12/26/2003 14:45:00*4.5514*4.5514*4.5566*4.5514
12/26/2003 14:50:00*4.5505*4.5505*4.5514*4.5505
12/26/2003 14:55:00*4.5505*4.5505*4.5505*4.5505
12/26/2003 15:00:00*4.5506*4.5506*4.5506*4.5505
12/26/2003 15:05:00*4.5513*4.5513*4.5513*4.5506
12/26/2003 15:10:00*4.5485*4.5485*4.5513*4.5485
12/26/2003 15:15:00*4.5506*4.5506*4.5506*4.5485
12/26/2003 15:20:00*4.5506*4.5506*4.5506*4.5506
12/26/2003 15:25:00*4.5506*4.5506*4.5506*4.5506
12/26/2003 15:30:00*4.5506*4.5506*4.5506*4.5506
12/26/2003 15:35:00*4.5485*4.5485*4.5506*4.5485
12/26/2003 15:40:00*4.5502*4.5502*4.5502*4.5485
12/26/2003 15:45:00*4.5505*4.5505*4.5505*4.5502
12/26/2003 15:50:00*4.5501*4.5501*4.5505*4.5501
12/26/2003 15:55:00*4.5498*4.5498*4.5501*4.5498
12/26/2003 16:00:00*4.5505*4.5505*4.5505*4.5498
12/26/2003 16:05:00*4.5503*4.5503*4.5505*4.5503
12/26/2003 16:10:00*4.5505*4.5505*4.5505*4.5503
12/26/2003 16:15:00*4.5506*4.5506*4.5506*4.5505
12/26/2003 16:20:00*4.5501*4.5501*4.5506*4.5501
12/26/2003 16:25:00*4.5504*4.5504*4.5504*4.5501
12/26/2003 16:30:00*4.5505*4.5505*4.5505*4.5504
12/26/2003 16:35:00*4.5505*4.5505*4.5505*4.5505
12/26/2003 16:40:00*4.5517*4.5517*4.5517*4.5505
12/26/2003 16:45:00*4.5498*4.5498*4.5517*4.5498
12/26/2003 16:50:00*4.5501*4.5501*4.5501*4.5498
12/26/2003 16:55:00*4.5511*4.5511*4.5511*4.5501
12/26/2003 17:00:00*4.5505*4.5505*4.5511*4.5505
