12/17/2003 17:05:00*4.542*4.542*4.5461*4.542
12/17/2003 17:10:00*4.5459*4.5459*4.5459*4.542
12/17/2003 17:15:00*4.5459*4.5459*4.5459*4.5459
12/17/2003 17:20:00*4.546*4.546*4.546*4.5459
12/17/2003 17:25:00*4.546*4.546*4.546*4.546
12/17/2003 17:30:00*4.5477*4.5477*4.5477*4.546
12/17/2003 17:35:00*4.5448*4.5448*4.5477*4.5448
12/17/2003 17:40:00*4.5447*4.5447*4.5448*4.5447
12/17/2003 17:45:00*4.544*4.544*4.5447*4.544
12/17/2003 17:50:00*4.5439*4.5439*4.544*4.5439
12/17/2003 17:55:00*4.5441*4.5441*4.5441*4.5439
12/17/2003 18:00:00*4.5444*4.5444*4.5444*4.5441
12/17/2003 18:05:00*4.544*4.544*4.5444*4.544
12/17/2003 18:10:00*4.5441*4.5441*4.5441*4.544
12/17/2003 18:15:00*4.5441*4.5441*4.5441*4.5441
12/17/2003 18:20:00*4.5441*4.5441*4.5441*4.5441
12/17/2003 18:25:00*4.5441*4.5441*4.5441*4.5441
12/17/2003 18:30:00*4.5437*4.5437*4.5441*4.5437
12/17/2003 18:35:00*4.5441*4.5441*4.5441*4.5437
12/17/2003 18:40:00*4.5441*4.5441*4.5441*4.5441
12/17/2003 18:45:00*4.5439*4.5439*4.5441*4.5439
12/17/2003 18:50:00*4.5447*4.5447*4.5447*4.5439
12/17/2003 18:55:00*4.5441*4.5441*4.5447*4.5441
12/17/2003 19:00:00*4.5439*4.5439*4.5441*4.5439
12/17/2003 19:05:00*4.5439*4.545*4.545*4.5439
12/17/2003 19:10:00*4.5443*4.5455*4.5455*4.5443
12/17/2003 19:15:00*4.546*4.545*4.546*4.545
12/17/2003 19:20:00*4.545*4.54425*4.55095*4.54425
12/17/2003 19:25:00*4.54425*4.54375*4.54425*4.5435
12/17/2003 19:30:00*4.5441*4.54475*4.54475*4.54375
12/17/2003 19:35:00*4.5433*4.54375*4.54475*4.5433
12/17/2003 19:40:00*4.5437*4.5437*4.54375*4.5437
12/17/2003 19:45:00*4.5436*4.5436*4.5437*4.5436
12/17/2003 19:50:00*4.5438*4.54425*4.54425*4.5436
12/17/2003 19:55:00*4.5449*4.54525*4.54525*4.54425
12/17/2003 20:00:00*4.5444*4.5444*4.54525*4.5444
12/17/2003 20:05:00*4.5446*4.5446*4.5446*4.5444
12/17/2003 20:10:00*4.545*4.545*4.545*4.5446
12/17/2003 20:15:00*4.5452*4.5452*4.5452*4.545
12/17/2003 20:20:00*4.5454*4.5454*4.5454*4.5452
12/17/2003 20:25:00*4.5454*4.5454*4.5454*4.5454
12/17/2003 20:30:00*4.5454*4.5454*4.5454*4.5454
12/17/2003 20:35:00*4.5453*4.5455*4.5455*4.5453
12/17/2003 20:40:00*4.546*4.54625*4.54625*4.5455
12/17/2003 20:45:00*4.547*4.54625*4.5475*4.54625
12/17/2003 20:50:00*4.54625*4.54625*4.54675*4.54625
12/17/2003 20:55:00*4.54625*4.54675*4.54675*4.54625
12/17/2003 21:00:00*4.5469*4.5475*4.5475*4.54675
12/17/2003 21:05:00*4.5484*4.549*4.549*4.5475
12/17/2003 21:10:00*4.5483*4.548*4.549*4.548
12/17/2003 21:15:00*4.5474*4.5474*4.548*4.5474
12/17/2003 21:20:00*4.5464*4.5464*4.5474*4.5464
12/17/2003 21:25:00*4.5462*4.5465*4.54675*4.5462
12/17/2003 21:30:00*4.5468*4.547*4.547*4.5465
12/17/2003 21:35:00*4.5459*4.5455*4.547*4.5455
12/17/2003 21:40:00*4.5455*4.546*4.546*4.54525
12/17/2003 21:45:00*4.546*4.54625*4.54625*4.546
12/17/2003 21:50:00*4.54625*4.5455*4.54625*4.5455
12/17/2003 21:55:00*4.5458*4.54525*4.5458*4.54375
12/17/2003 22:00:00*4.54525*4.544*4.54525*4.544
12/17/2003 22:05:00*4.544*4.54375*4.544*4.5435
12/17/2003 22:10:00*4.54375*4.544*4.544*4.54375
12/17/2003 22:15:00*4.544*4.54425*4.54425*4.544
12/17/2003 22:20:00*4.54425*4.5445*4.5445*4.54425
12/17/2003 22:25:00*4.5445*4.54475*4.54475*4.5445
12/17/2003 22:30:00*4.5445*4.5445*4.54475*4.5445
12/17/2003 22:35:00*4.5444*4.545*4.545*4.5444
12/17/2003 22:40:00*4.5446*4.5446*4.545*4.5446
12/17/2003 22:45:00*4.5445*4.5445*4.5446*4.5445
12/17/2003 22:50:00*4.5466*4.5466*4.5466*4.5445
12/17/2003 22:55:00*4.5448*4.545*4.5466*4.5448
12/17/2003 23:00:00*4.5444*4.5455*4.5455*4.5444
12/17/2003 23:05:00*4.545*4.545*4.5455*4.545
12/17/2003 23:10:00*4.545*4.545*4.545*4.545
12/17/2003 23:15:00*4.5448*4.5448*4.545*4.5448
12/17/2003 23:20:00*4.5448*4.5448*4.5448*4.5448
12/17/2003 23:25:00*4.545*4.545*4.545*4.5448
12/17/2003 23:30:00*4.5448*4.5448*4.545*4.5448
12/17/2003 23:35:00*4.5451*4.5451*4.5451*4.5448
12/17/2003 23:40:00*4.5455*4.5455*4.5455*4.5451
12/17/2003 23:45:00*4.5453*4.5453*4.5455*4.5453
12/17/2003 23:50:00*4.5451*4.5451*4.5453*4.5451
12/17/2003 23:55:00*4.5452*4.5452*4.5452*4.5451
12/18/2003 00:00:00*4.5451*4.5451*4.5452*4.5451
12/18/2003 00:05:00*4.5452*4.5452*4.5452*4.5451
12/18/2003 00:10:00*4.5451*4.5451*4.5452*4.5451
12/18/2003 00:15:00*4.5451*4.5451*4.5451*4.5451
12/18/2003 00:20:00*4.5453*4.5453*4.5453*4.5451
12/18/2003 00:25:00*4.5446*4.5446*4.5453*4.5446
12/18/2003 00:30:00*4.545*4.545*4.545*4.5446
12/18/2003 00:35:00*4.5455*4.5455*4.5455*4.545
12/18/2003 00:40:00*4.5455*4.5455*4.5455*4.5455
12/18/2003 00:45:00*4.5457*4.5457*4.5457*4.5455
12/18/2003 00:50:00*4.5456*4.55155*4.55155*4.5456
12/18/2003 00:55:00*4.5442*4.5442*4.55155*4.5442
12/18/2003 01:00:00*4.5442*4.5442*4.5442*4.5442
12/18/2003 01:05:00*4.5449*4.5449*4.5449*4.5442
12/18/2003 01:10:00*4.5457*4.5457*4.5457*4.5449
12/18/2003 01:15:00*4.5456*4.5456*4.5457*4.5456
12/18/2003 01:20:00*4.5453*4.5453*4.5456*4.5453
12/18/2003 01:25:00*4.5449*4.5449*4.5453*4.5449
12/18/2003 01:30:00*4.545*4.545*4.545*4.5449
12/18/2003 01:35:00*4.5449*4.5449*4.545*4.5449
12/18/2003 01:40:00*4.5449*4.5449*4.5449*4.5449
12/18/2003 01:45:00*4.5449*4.54525*4.54525*4.5449
12/18/2003 01:50:00*4.5444*4.5455*4.5455*4.5444
12/18/2003 01:55:00*4.5449*4.54675*4.54675*4.5449
12/18/2003 02:00:00*4.5464*4.5464*4.54675*4.5464
12/18/2003 02:05:00*4.5457*4.5457*4.5464*4.5457
12/18/2003 02:10:00*4.5468*4.5468*4.5468*4.5457
12/18/2003 02:15:00*4.5449*4.5449*4.5468*4.5449
12/18/2003 02:20:00*4.5462*4.5462*4.5462*4.5449
12/18/2003 02:25:00*4.5446*4.5446*4.5462*4.5446
12/18/2003 02:30:00*4.5461*4.5461*4.5461*4.5446
12/18/2003 02:35:00*4.5456*4.5456*4.5461*4.5456
12/18/2003 02:40:00*4.5455*4.5465*4.5465*4.5455
12/18/2003 02:45:00*4.5467*4.54625*4.5467*4.54525
12/18/2003 02:50:00*4.54625*4.54575*4.54625*4.545
12/18/2003 02:55:00*4.5465*4.5465*4.5465*4.54575
12/18/2003 03:00:00*4.5454*4.5454*4.5465*4.5454
12/18/2003 03:05:00*4.545*4.546*4.546*4.545
12/18/2003 03:10:00*4.5456*4.5465*4.5465*4.5456
12/18/2003 03:15:00*4.5446*4.54675*4.54675*4.5446
12/18/2003 03:20:00*4.54675*4.5455*4.54675*4.5455
12/18/2003 03:25:00*4.5456*4.5465*4.5465*4.5455
12/18/2003 03:30:00*4.5461*4.5461*4.5465*4.5461
12/18/2003 03:35:00*4.5452*4.547*4.547*4.5452
12/18/2003 03:40:00*4.5475*4.5465*4.5475*4.5465
12/18/2003 03:45:00*4.5462*4.547*4.547*4.5462
12/18/2003 03:50:00*4.5461*4.546*4.547*4.546
12/18/2003 03:55:00*4.5456*4.546*4.54625*4.5456
12/18/2003 04:00:00*4.54625*4.546*4.54625*4.546
12/18/2003 04:05:00*4.54625*4.5465*4.54725*4.546
12/18/2003 04:10:00*4.54675*4.5465*4.54675*4.5465
12/18/2003 04:15:00*4.54675*4.546*4.54675*4.54575
12/18/2003 04:20:00*4.547*4.547*4.547*4.546
12/18/2003 04:25:00*4.547*4.547*4.547*4.547
12/18/2003 04:30:00*4.547*4.546*4.54725*4.546
12/18/2003 04:35:00*4.5462*4.546*4.547*4.546
12/18/2003 04:40:00*4.546*4.546*4.546*4.546
12/18/2003 04:45:00*4.5453*4.54625*4.54625*4.5453
12/18/2003 04:50:00*4.5468*4.54625*4.54725*4.54625
12/18/2003 04:55:00*4.54625*4.54475*4.54625*4.54475
12/18/2003 05:00:00*4.54675*4.54675*4.54675*4.54475
12/18/2003 05:05:00*4.5457*4.54625*4.54675*4.5457
12/18/2003 05:10:00*4.5465*4.5465*4.5465*4.54625
12/18/2003 05:15:00*4.5465*4.546*4.5465*4.546
12/18/2003 05:20:00*4.5458*4.54575*4.546*4.54575
12/18/2003 05:25:00*4.545*4.545*4.54575*4.545
12/18/2003 05:30:00*4.5462*4.54625*4.54625*4.545
12/18/2003 05:35:00*4.547*4.5465*4.547*4.54625
12/18/2003 05:40:00*4.5461*4.5465*4.5465*4.5461
12/18/2003 05:45:00*4.5462*4.546*4.5465*4.546
12/18/2003 05:50:00*4.54625*4.54625*4.54625*4.546
12/18/2003 05:55:00*4.546*4.546*4.54625*4.546
12/18/2003 06:00:00*4.546*4.5465*4.5465*4.546
12/18/2003 06:05:00*4.546*4.54725*4.54725*4.546
12/18/2003 06:10:00*4.547*4.547*4.54725*4.547
12/18/2003 06:15:00*4.5469*4.546*4.54725*4.546
12/18/2003 06:20:00*4.546*4.5465*4.55215*4.546
12/18/2003 06:25:00*4.547*4.54725*4.5475*4.5465
12/18/2003 06:30:00*4.54725*4.54675*4.553*4.54675
12/18/2003 06:35:00*4.54675*4.54675*4.547*4.54675
12/18/2003 06:40:00*4.54675*4.5465*4.54675*4.5465
12/18/2003 06:45:00*4.5468*4.5465*4.5468*4.546
12/18/2003 06:50:00*4.5463*4.54625*4.5465*4.54625
12/18/2003 06:55:00*4.5449*4.54575*4.5465*4.5449
12/18/2003 07:00:00*4.54575*4.54575*4.54625*4.54575
12/18/2003 07:05:00*4.54575*4.54525*4.54575*4.54525
12/18/2003 07:10:00*4.54525*4.54475*4.54525*4.5445
12/18/2003 07:15:00*4.54475*4.5445*4.54475*4.5445
12/18/2003 07:20:00*4.5449*4.5449*4.5449*4.5445
12/18/2003 07:25:00*4.5443*4.5445*4.5449*4.5443
12/18/2003 07:30:00*4.5445*4.54275*4.5445*4.54275
12/18/2003 07:35:00*4.54275*4.543*4.54325*4.54275
12/18/2003 07:40:00*4.543*4.544*4.544*4.543
12/18/2003 07:45:00*4.54425*4.54425*4.54425*4.544
12/18/2003 07:50:00*4.54425*4.54425*4.54425*4.542
12/18/2003 07:55:00*4.54425*4.545*4.545*4.54425
12/18/2003 08:00:00*4.54475*4.5455*4.5455*4.54475
12/18/2003 08:05:00*4.5455*4.5455*4.5455*4.5455
12/18/2003 08:10:00*4.5448*4.54575*4.54575*4.5448
12/18/2003 08:15:00*4.5456*4.5456*4.54575*4.5456
12/18/2003 08:20:00*4.5458*4.54575*4.54625*4.5456
12/18/2003 08:25:00*4.5453*4.54525*4.54575*4.54525
12/18/2003 08:30:00*4.5445*4.545*4.54525*4.5445
12/18/2003 08:35:00*4.5438*4.544*4.545*4.54275
12/18/2003 08:40:00*4.5442*4.54275*4.5442*4.54275
12/18/2003 08:45:00*4.5424*4.54225*4.54275*4.54225
12/18/2003 08:50:00*4.5425*4.5425*4.5425*4.54225
12/18/2003 08:55:00*4.545*4.545*4.545*4.5425
12/18/2003 09:00:00*4.5433*4.5435*4.545*4.5433
12/18/2003 09:05:00*4.5435*4.54125*4.5435*4.54125
12/18/2003 09:10:00*4.54125*4.54175*4.542*4.54125
12/18/2003 09:15:00*4.54175*4.5415*4.54175*4.5415
12/18/2003 09:20:00*4.5414*4.54175*4.54175*4.5414
12/18/2003 09:25:00*4.5417*4.5415*4.54175*4.5415
12/18/2003 09:30:00*4.5414*4.5414*4.5415*4.5414
12/18/2003 09:35:00*4.5411*4.54175*4.54175*4.5411
12/18/2003 09:40:00*4.5402*4.541*4.54175*4.5402
12/18/2003 09:45:00*4.5405*4.54175*4.54175*4.5405
12/18/2003 09:50:00*4.5412*4.54125*4.54175*4.5412
12/18/2003 09:55:00*4.539*4.54025*4.54125*4.539
12/18/2003 10:00:00*4.5396*4.5396*4.54025*4.5396
12/18/2003 10:05:00*4.5416*4.54175*4.54175*4.5396
12/18/2003 10:10:00*4.5414*4.54425*4.54425*4.5414
12/18/2003 10:15:00*4.5429*4.5429*4.54425*4.5429
12/18/2003 10:20:00*4.5435*4.5435*4.5435*4.5429
12/18/2003 10:25:00*4.5426*4.5426*4.5435*4.5426
12/18/2003 10:30:00*4.5417*4.5417*4.5426*4.5417
12/18/2003 10:35:00*4.542*4.542*4.542*4.5417
12/18/2003 10:40:00*4.5427*4.5445*4.5445*4.542
12/18/2003 10:45:00*4.5444*4.5455*4.5455*4.5444
12/18/2003 10:50:00*4.5454*4.5445*4.5455*4.5445
12/18/2003 10:55:00*4.5445*4.5445*4.5445*4.5445
12/18/2003 11:00:00*4.5445*4.5445*4.5445*4.5445
12/18/2003 11:05:00*4.5446*4.545*4.545*4.5445
12/18/2003 11:10:00*4.5452*4.54475*4.5452*4.54475
12/18/2003 11:15:00*4.546*4.546*4.546*4.54475
12/18/2003 11:20:00*4.5449*4.5449*4.546*4.5449
12/18/2003 11:25:00*4.5441*4.5441*4.5449*4.5441
12/18/2003 11:30:00*4.5455*4.5455*4.5455*4.5441
12/18/2003 11:35:00*4.5452*4.54575*4.54575*4.5452
12/18/2003 11:40:00*4.5453*4.5453*4.54575*4.5453
12/18/2003 11:45:00*4.5471*4.5471*4.5471*4.5453
12/18/2003 11:50:00*4.5455*4.5455*4.5471*4.5455
12/18/2003 11:55:00*4.5453*4.54575*4.54575*4.5453
12/18/2003 12:00:00*4.5451*4.54525*4.54575*4.5451
12/18/2003 12:05:00*4.54525*4.54525*4.54525*4.54525
12/18/2003 12:10:00*4.5462*4.5462*4.5462*4.54525
12/18/2003 12:15:00*4.5441*4.5441*4.5462*4.5441
12/18/2003 12:20:00*4.5457*4.5457*4.5457*4.5441
12/18/2003 12:25:00*4.5448*4.5448*4.5457*4.5448
12/18/2003 12:30:00*4.5458*4.5458*4.5458*4.5448
12/18/2003 12:35:00*4.5457*4.5457*4.5458*4.5457
12/18/2003 12:40:00*4.5447*4.5447*4.5457*4.5447
12/18/2003 12:45:00*4.5436*4.5436*4.5447*4.5436
12/18/2003 12:50:00*4.5436*4.5436*4.5436*4.5436
12/18/2003 12:55:00*4.5445*4.5445*4.5445*4.5436
12/18/2003 13:00:00*4.5444*4.5444*4.5445*4.5444
12/18/2003 13:05:00*4.5446*4.5446*4.5446*4.5444
12/18/2003 13:10:00*4.5459*4.5459*4.5459*4.5446
12/18/2003 13:15:00*4.5445*4.5445*4.5459*4.5445
12/18/2003 13:20:00*4.5484*4.5484*4.5484*4.5445
12/18/2003 13:25:00*4.5445*4.5445*4.5484*4.5445
12/18/2003 13:30:00*4.5445*4.5445*4.5445*4.5445
12/18/2003 13:35:00*4.544*4.544*4.5445*4.544
12/18/2003 13:40:00*4.5479*4.5479*4.5479*4.544
12/18/2003 13:45:00*4.5448*4.5448*4.5479*4.5448
12/18/2003 13:50:00*4.5451*4.5451*4.5451*4.5448
12/18/2003 13:55:00*4.5447*4.5447*4.5451*4.5447
12/18/2003 14:00:00*4.5447*4.5447*4.5447*4.5447
12/18/2003 14:05:00*4.5475*4.5475*4.5475*4.5447
12/18/2003 14:10:00*4.5467*4.5467*4.5475*4.5467
12/18/2003 14:15:00*4.5471*4.5471*4.5471*4.5467
12/18/2003 14:20:00*4.547*4.547*4.5471*4.547
12/18/2003 14:25:00*4.5471*4.5471*4.5471*4.547
12/18/2003 14:30:00*4.547*4.547*4.5471*4.547
12/18/2003 14:35:00*4.547*4.547*4.547*4.547
12/18/2003 14:40:00*4.5497*4.5497*4.5497*4.547
12/18/2003 14:45:00*4.5472*4.5472*4.5497*4.5472
12/18/2003 14:50:00*4.5472*4.5472*4.5472*4.5472
12/18/2003 14:55:00*4.5472*4.5472*4.5472*4.5472
12/18/2003 15:00:00*4.5476*4.5476*4.5476*4.5472
12/18/2003 15:05:00*4.5499*4.5499*4.5499*4.5476
12/18/2003 15:10:00*4.5508*4.5508*4.5508*4.5499
12/18/2003 15:15:00*4.5514*4.5514*4.5514*4.5508
12/18/2003 15:20:00*4.5507*4.5507*4.5514*4.5507
12/18/2003 15:25:00*4.5509*4.5509*4.5509*4.5507
12/18/2003 15:30:00*4.5507*4.5507*4.5509*4.5507
12/18/2003 15:35:00*4.5508*4.5508*4.5508*4.5507
12/18/2003 15:40:00*4.5508*4.5508*4.5508*4.5508
12/18/2003 15:45:00*4.5507*4.5507*4.5508*4.5507
12/18/2003 15:50:00*4.5507*4.5507*4.5507*4.5507
12/18/2003 15:55:00*4.5544*4.5544*4.5544*4.5507
12/18/2003 16:00:00*4.5527*4.5527*4.5544*4.5527
12/18/2003 16:05:00*4.5532*4.5532*4.5532*4.5527
12/18/2003 16:10:00*4.5521*4.5521*4.5532*4.5521
12/18/2003 16:15:00*4.5445*4.5445*4.5521*4.5445
12/18/2003 16:20:00*4.5548*4.5548*4.5548*4.5445
12/18/2003 16:25:00*4.5532*4.5532*4.5548*4.5532
12/18/2003 16:30:00*4.5533*4.5533*4.5533*4.5532
12/18/2003 16:35:00*4.5523*4.5523*4.5533*4.5523
12/18/2003 16:40:00*4.5533*4.5533*4.5533*4.5523
12/18/2003 16:45:00*4.5533*4.5533*4.5533*4.5533
12/18/2003 16:50:00*4.5533*4.5533*4.5533*4.5533
12/18/2003 16:55:00*4.5528*4.5528*4.5533*4.5528
12/18/2003 17:00:00*4.5498*4.5498*4.5528*4.5498
