12/11/2003 17:05:00*4.5222*4.5222*4.5222*4.5222
12/11/2003 17:10:00*4.5222*4.5222*4.5222*4.5222
12/11/2003 17:15:00*4.5229*4.5229*4.5229*4.5222
12/11/2003 17:20:00*4.523*4.523*4.523*4.5229
12/11/2003 17:25:00*4.5217*4.5217*4.523*4.5217
12/11/2003 17:30:00*4.523*4.523*4.523*4.5217
12/11/2003 17:35:00*4.5231*4.5231*4.5231*4.523
12/11/2003 17:40:00*4.5231*4.5231*4.5231*4.5231
12/11/2003 17:45:00*4.5226*4.5226*4.5231*4.5226
12/11/2003 17:50:00*4.5231*4.5231*4.5231*4.5226
12/11/2003 17:55:00*4.5232*4.5232*4.5232*4.5231
12/11/2003 18:00:00*4.5246*4.5246*4.5246*4.5232
12/11/2003 18:05:00*4.5248*4.5248*4.5248*4.5246
12/11/2003 18:10:00*4.5246*4.5246*4.5248*4.5246
12/11/2003 18:15:00*4.5255*4.5255*4.5255*4.5246
12/11/2003 18:20:00*4.5256*4.5256*4.5256*4.5255
12/11/2003 18:25:00*4.5246*4.5246*4.5256*4.5246
12/11/2003 18:30:00*4.5285*4.5285*4.5285*4.5246
12/11/2003 18:35:00*4.5245*4.5245*4.5285*4.5245
12/11/2003 18:40:00*4.5238*4.5238*4.5245*4.5238
12/11/2003 18:45:00*4.524*4.524*4.524*4.5238
12/11/2003 18:50:00*4.5257*4.5257*4.5257*4.524
12/11/2003 18:55:00*4.5268*4.5268*4.5268*4.5257
12/11/2003 19:00:00*4.5257*4.5257*4.5268*4.5257
12/11/2003 19:05:00*4.5256*4.5256*4.5257*4.5256
12/11/2003 19:10:00*4.5286*4.5286*4.5286*4.5256
12/11/2003 19:15:00*4.5353*4.53075*4.53915*4.5286
12/11/2003 19:20:00*4.53075*4.53025*4.53075*4.5285
12/11/2003 19:25:00*4.53025*4.52925*4.53025*4.52925
12/11/2003 19:30:00*4.52925*4.5353*4.5353*4.52925
12/11/2003 19:35:00*4.5292*4.5292*4.5353*4.5292
12/11/2003 19:40:00*4.5291*4.5291*4.5292*4.5291
12/11/2003 19:45:00*4.5332*4.5332*4.5332*4.5291
12/11/2003 19:50:00*4.532*4.532*4.5332*4.532
12/11/2003 19:55:00*4.5331*4.5331*4.5331*4.532
12/11/2003 20:00:00*4.5312*4.5305*4.53585*4.5305
12/11/2003 20:05:00*4.5314*4.53125*4.532*4.5305
12/11/2003 20:10:00*4.5315*4.5315*4.5315*4.531
12/11/2003 20:15:00*4.5305*4.53075*4.5315*4.5305
12/11/2003 20:20:00*4.53125*4.53175*4.53175*4.53075
12/11/2003 20:25:00*4.53175*4.53225*4.53225*4.53175
12/11/2003 20:30:00*4.53225*4.5325*4.5325*4.53225
12/11/2003 20:35:00*4.5325*4.5325*4.5325*4.5325
12/11/2003 20:40:00*4.5315*4.533*4.5335*4.5315
12/11/2003 20:45:00*4.5325*4.535*4.53525*4.5325
12/11/2003 20:50:00*4.5345*4.535*4.535*4.5345
12/11/2003 20:55:00*4.535*4.535*4.53625*4.5345
12/11/2003 21:00:00*4.535*4.5355*4.53575*4.5345
12/11/2003 21:05:00*4.5345*4.535*4.5355*4.5335
12/11/2003 21:10:00*4.534*4.53425*4.535*4.5335
12/11/2003 21:15:00*4.535*4.535*4.535*4.53425
12/11/2003 21:20:00*4.535*4.535*4.535*4.5345
12/11/2003 21:25:00*4.5345*4.53375*4.53675*4.5335
12/11/2003 21:30:00*4.533*4.536*4.536*4.533
12/11/2003 21:35:00*4.5355*4.53575*4.5375*4.5355
12/11/2003 21:40:00*4.53575*4.53575*4.53575*4.53575
12/11/2003 21:45:00*4.53575*4.536*4.536*4.53575
12/11/2003 21:50:00*4.5355*4.536*4.5365*4.5355
12/11/2003 21:55:00*4.53625*4.53625*4.53625*4.536
12/11/2003 22:00:00*4.537*4.5365*4.5375*4.536
12/11/2003 22:05:00*4.5365*4.5365*4.5365*4.536
12/11/2003 22:10:00*4.5365*4.536*4.5365*4.536
12/11/2003 22:15:00*4.536*4.5375*4.5375*4.536
12/11/2003 22:20:00*4.53775*4.5375*4.53775*4.5365
12/11/2003 22:25:00*4.5365*4.537*4.538*4.5365
12/11/2003 22:30:00*4.537*4.537*4.53725*4.5365
12/11/2003 22:35:00*4.5365*4.5375*4.538*4.5365
12/11/2003 22:40:00*4.5375*4.5375*4.5375*4.5375
12/11/2003 22:45:00*4.5365*4.538*4.538*4.5365
12/11/2003 22:50:00*4.5365*4.537*4.538*4.5365
12/11/2003 22:55:00*4.53825*4.5375*4.53825*4.5365
12/11/2003 23:00:00*4.53875*4.53875*4.53875*4.5375
12/11/2003 23:05:00*4.53875*4.53875*4.53875*4.53875
12/11/2003 23:10:00*4.53875*4.53875*4.53875*4.53875
12/11/2003 23:15:00*4.53875*4.53875*4.53875*4.53875
12/11/2003 23:20:00*4.5374*4.5374*4.53875*4.5374
12/11/2003 23:25:00*4.5376*4.5376*4.5376*4.5374
12/11/2003 23:30:00*4.5375*4.5375*4.5376*4.5375
12/11/2003 23:35:00*4.5372*4.5372*4.5375*4.5372
12/11/2003 23:40:00*4.5372*4.5372*4.5372*4.5372
12/11/2003 23:45:00*4.5373*4.5373*4.5373*4.5372
12/11/2003 23:50:00*4.5375*4.5375*4.5375*4.5373
12/11/2003 23:55:00*4.537*4.537*4.5375*4.537
12/12/2003 00:00:00*4.5373*4.53825*4.53825*4.537
12/12/2003 00:05:00*4.5367*4.5385*4.5385*4.5367
12/12/2003 00:10:00*4.53225*4.539*4.539*4.53225
12/12/2003 00:15:00*4.539*4.5385*4.53925*4.537
12/12/2003 00:20:00*4.53875*4.53875*4.53875*4.5385
12/12/2003 00:25:00*4.53875*4.5385*4.54415*4.5385
12/12/2003 00:30:00*4.5385*4.5355*4.5472*4.5355
12/12/2003 00:35:00*4.5355*4.53775*4.53775*4.535
12/12/2003 00:40:00*4.538*4.538*4.538*4.53775
12/12/2003 00:45:00*4.5365*4.53825*4.53825*4.5365
12/12/2003 00:50:00*4.53875*4.53875*4.53875*4.53825
12/12/2003 00:55:00*4.5375*4.5365*4.53875*4.536
12/12/2003 01:00:00*4.5365*4.53825*4.53825*4.5355
12/12/2003 01:05:00*4.535*4.5375*4.53825*4.535
12/12/2003 01:10:00*4.536*4.5355*4.5375*4.5355
12/12/2003 01:15:00*4.5355*4.5365*4.5365*4.5355
12/12/2003 01:20:00*4.538*4.536*4.538*4.536
12/12/2003 01:25:00*4.535*4.53725*4.53775*4.535
12/12/2003 01:30:00*4.5355*4.535*4.5375*4.535
12/12/2003 01:35:00*4.5355*4.53725*4.5375*4.535
12/12/2003 01:40:00*4.53725*4.53725*4.53725*4.53725
12/12/2003 01:45:00*4.5405*4.5405*4.5405*4.53725
12/12/2003 01:50:00*4.5355*4.537*4.5405*4.5345
12/12/2003 01:55:00*4.534*4.53575*4.537*4.533
12/12/2003 02:00:00*4.5345*4.5345*4.53575*4.5335
12/12/2003 02:05:00*4.534*4.5345*4.53575*4.534
12/12/2003 02:10:00*4.5335*4.533*4.53525*4.5325
12/12/2003 02:15:00*4.534*4.5335*4.53575*4.533
12/12/2003 02:20:00*4.53525*4.5335*4.53575*4.533
12/12/2003 02:25:00*4.534*4.53575*4.53575*4.5335
12/12/2003 02:30:00*4.53525*4.53525*4.53575*4.53525
12/12/2003 02:35:00*4.534*4.534*4.53525*4.534
12/12/2003 02:40:00*4.533*4.5335*4.534*4.533
12/12/2003 02:45:00*4.534*4.5335*4.534*4.5335
12/12/2003 02:50:00*4.534*4.5335*4.5345*4.53
12/12/2003 02:55:00*4.535*4.5335*4.535*4.5335
12/12/2003 03:00:00*4.5335*4.534*4.5345*4.5335
12/12/2003 03:05:00*4.53575*4.53525*4.53575*4.534
12/12/2003 03:10:00*4.5345*4.534*4.53575*4.534
12/12/2003 03:15:00*4.53425*4.5345*4.5345*4.534
12/12/2003 03:20:00*4.5345*4.5345*4.5345*4.5345
12/12/2003 03:25:00*4.534*4.535*4.53525*4.5325
12/12/2003 03:30:00*4.53325*4.53325*4.535*4.53325
12/12/2003 03:35:00*4.5335*4.53425*4.53425*4.53325
12/12/2003 03:40:00*4.5365*4.5345*4.53675*4.534
12/12/2003 03:45:00*4.5335*4.5345*4.5345*4.5335
12/12/2003 03:50:00*4.5335*4.534*4.5345*4.5335
12/12/2003 03:55:00*4.5345*4.53425*4.5345*4.534
12/12/2003 04:00:00*4.53475*4.5335*4.53475*4.5335
12/12/2003 04:05:00*4.53425*4.5335*4.53425*4.5335
12/12/2003 04:10:00*4.534*4.5335*4.534*4.533
12/12/2003 04:15:00*4.534*4.53475*4.53475*4.5335
12/12/2003 04:20:00*4.5345*4.53475*4.53475*4.5345
12/12/2003 04:25:00*4.53475*4.533*4.53475*4.5325
12/12/2003 04:30:00*4.5335*4.5335*4.53375*4.533
12/12/2003 04:35:00*4.5345*4.533*4.5345*4.5325
12/12/2003 04:40:00*4.5335*4.533*4.535*4.533
12/12/2003 04:45:00*4.534*4.53325*4.534*4.5325
12/12/2003 04:50:00*4.5325*4.533*4.5335*4.532
12/12/2003 04:55:00*4.5335*4.53275*4.53375*4.532
12/12/2003 05:00:00*4.532*4.533*4.5345*4.532
12/12/2003 05:05:00*4.53375*4.53375*4.53425*4.533
12/12/2003 05:10:00*4.534*4.534*4.534*4.53375
12/12/2003 05:15:00*4.533*4.53475*4.53475*4.533
12/12/2003 05:20:00*4.53325*4.5335*4.53475*4.53325
12/12/2003 05:25:00*4.534*4.53475*4.53475*4.5335
12/12/2003 05:30:00*4.5345*4.5345*4.53475*4.5345
12/12/2003 05:35:00*4.5345*4.5345*4.5345*4.534
12/12/2003 05:40:00*4.534*4.53575*4.53575*4.534
12/12/2003 05:45:00*4.535*4.5345*4.53575*4.5345
12/12/2003 05:50:00*4.535*4.53525*4.53525*4.5345
12/12/2003 05:55:00*4.53525*4.53525*4.53525*4.53525
12/12/2003 06:00:00*4.53525*4.53525*4.53525*4.53525
12/12/2003 06:05:00*4.5358*4.5345*4.5358*4.5345
12/12/2003 06:10:00*4.535*4.536*4.536*4.5345
12/12/2003 06:15:00*4.536*4.536*4.536*4.536
12/12/2003 06:20:00*4.536*4.536*4.536*4.536
12/12/2003 06:25:00*4.5351*4.5351*4.536*4.5351
12/12/2003 06:30:00*4.5356*4.5356*4.5356*4.5351
12/12/2003 06:35:00*4.5354*4.5354*4.5356*4.5354
12/12/2003 06:40:00*4.5356*4.5356*4.5356*4.5354
12/12/2003 06:45:00*4.5358*4.5358*4.5358*4.5356
12/12/2003 06:50:00*4.5357*4.5357*4.5358*4.5357
12/12/2003 06:55:00*4.5356*4.5356*4.5357*4.5356
12/12/2003 07:00:00*4.536*4.536*4.536*4.5356
12/12/2003 07:05:00*4.5353*4.5353*4.536*4.5353
12/12/2003 07:10:00*4.5353*4.53575*4.53575*4.5353
12/12/2003 07:15:00*4.53575*4.536*4.53625*4.53575
12/12/2003 07:20:00*4.5365*4.53725*4.53725*4.536
12/12/2003 07:25:00*4.538*4.53825*4.53825*4.53725
12/12/2003 07:30:00*4.53825*4.53825*4.53825*4.53825
12/12/2003 07:35:00*4.53825*4.53825*4.53825*4.53825
12/12/2003 07:40:00*4.53825*4.53825*4.53825*4.53825
12/12/2003 07:45:00*4.5378*4.5378*4.53825*4.5378
12/12/2003 07:50:00*4.5379*4.5379*4.5379*4.5378
12/12/2003 07:55:00*4.5372*4.53775*4.5379*4.5372
12/12/2003 08:00:00*4.5378*4.5375*4.5378*4.5375
12/12/2003 08:05:00*4.5375*4.5375*4.5375*4.5375
12/12/2003 08:10:00*4.5375*4.5375*4.5375*4.5375
12/12/2003 08:15:00*4.5375*4.5375*4.5375*4.5375
12/12/2003 08:20:00*4.5375*4.5375*4.5375*4.5375
12/12/2003 08:25:00*4.5375*4.5375*4.5375*4.5375
12/12/2003 08:30:00*4.538*4.536*4.53825*4.536
12/12/2003 08:35:00*4.5365*4.5365*4.537*4.536
12/12/2003 08:40:00*4.536*4.536*4.5365*4.536
12/12/2003 08:45:00*4.5365*4.53675*4.53675*4.535
12/12/2003 08:50:00*4.5365*4.5365*4.53675*4.5365
12/12/2003 08:55:00*4.534*4.53575*4.5365*4.534
12/12/2003 09:00:00*4.53475*4.53475*4.53575*4.53475
12/12/2003 09:05:00*4.534*4.53425*4.53475*4.5335
12/12/2003 09:10:00*4.53425*4.53425*4.53425*4.53425
12/12/2003 09:15:00*4.534*4.53475*4.53475*4.534
12/12/2003 09:20:00*4.53475*4.53475*4.53475*4.53475
12/12/2003 09:25:00*4.53475*4.53475*4.53475*4.53475
12/12/2003 09:30:00*4.534*4.534*4.53475*4.534
12/12/2003 09:35:00*4.534*4.534*4.534*4.534
12/12/2003 09:40:00*4.534*4.534*4.534*4.534
12/12/2003 09:45:00*4.534*4.534*4.534*4.534
12/12/2003 09:55:00*4.5345*4.535*4.535*4.534
12/12/2003 10:00:00*4.5354*4.5354*4.5354*4.535
12/12/2003 10:05:00*4.536*4.536*4.536*4.5354
12/12/2003 10:10:00*4.5348*4.5348*4.536*4.5348
12/12/2003 10:15:00*4.5343*4.53475*4.5348*4.5343
12/12/2003 10:20:00*4.5376*4.5376*4.5376*4.53475
12/12/2003 10:25:00*4.5343*4.5343*4.5376*4.5343
12/12/2003 10:30:00*4.534*4.534*4.5343*4.534
12/12/2003 10:35:00*4.5368*4.5368*4.5368*4.534
12/12/2003 10:40:00*4.5348*4.537*4.537*4.5348
12/12/2003 10:45:00*4.536*4.53675*4.537*4.536
12/12/2003 10:50:00*4.537*4.537*4.537*4.53675
12/12/2003 10:55:00*4.53775*4.537*4.53775*4.537
12/12/2003 11:00:00*4.53725*4.53775*4.53775*4.537
12/12/2003 11:05:00*4.5375*4.538*4.538*4.5375
12/12/2003 11:10:00*4.5375*4.5385*4.5385*4.5375
12/12/2003 11:15:00*4.53875*4.538*4.53875*4.538
12/12/2003 11:20:00*4.5375*4.537*4.538*4.537
12/12/2003 11:25:00*4.5375*4.5375*4.5375*4.537
12/12/2003 11:30:00*4.5365*4.5365*4.5375*4.5365
12/12/2003 11:35:00*4.5375*4.5375*4.5375*4.5365
12/12/2003 11:40:00*4.53875*4.5385*4.53875*4.5375
12/12/2003 11:45:00*4.537*4.537*4.5385*4.537
12/12/2003 11:50:00*4.5375*4.5375*4.5375*4.537
12/12/2003 11:55:00*4.5375*4.5375*4.5375*4.5375
12/12/2003 12:00:00*4.539*4.539*4.539*4.5375
12/12/2003 12:05:00*4.539*4.539*4.539*4.539
12/12/2003 12:10:00*4.5392*4.5392*4.5392*4.539
12/12/2003 12:15:00*4.5386*4.5386*4.5392*4.5386
12/12/2003 12:20:00*4.5447*4.5447*4.5447*4.5386
12/12/2003 12:25:00*4.5422*4.5422*4.5447*4.5422
12/12/2003 12:30:00*4.5407*4.5407*4.5422*4.5407
12/12/2003 12:35:00*4.5418*4.5418*4.5418*4.5407
12/12/2003 12:40:00*4.5428*4.5428*4.5428*4.5418
12/12/2003 12:45:00*4.5435*4.5435*4.5435*4.5428
12/12/2003 12:50:00*4.5451*4.5451*4.5451*4.5435
12/12/2003 12:55:00*4.5426*4.5426*4.5451*4.5426
12/12/2003 13:00:00*4.5406*4.5406*4.5426*4.5406
12/12/2003 13:05:00*4.5434*4.5434*4.5434*4.5406
12/12/2003 13:10:00*4.5441*4.5441*4.5441*4.5434
12/12/2003 13:15:00*4.5428*4.5428*4.5441*4.5428
12/12/2003 13:20:00*4.5423*4.5423*4.5428*4.5423
12/12/2003 13:25:00*4.5409*4.5409*4.5423*4.5409
12/12/2003 13:30:00*4.5428*4.5428*4.5428*4.5409
12/12/2003 13:35:00*4.5427*4.5427*4.5428*4.5427
12/12/2003 13:40:00*4.5424*4.5424*4.5427*4.5424
12/12/2003 13:45:00*4.5428*4.5428*4.5428*4.5424
12/12/2003 13:50:00*4.544*4.544*4.544*4.5428
12/12/2003 13:55:00*4.5428*4.5428*4.544*4.5428
12/12/2003 14:00:00*4.541*4.541*4.5428*4.541
12/12/2003 14:05:00*4.5427*4.5427*4.5427*4.541
12/12/2003 14:10:00*4.5428*4.5428*4.5428*4.5427
12/12/2003 14:15:00*4.5426*4.5426*4.5428*4.5426
12/12/2003 14:20:00*4.5426*4.5426*4.5426*4.5426
12/12/2003 14:25:00*4.5439*4.5439*4.5439*4.5426
12/12/2003 14:30:00*4.5426*4.5426*4.5439*4.5426
12/12/2003 14:35:00*4.5426*4.5426*4.5426*4.5426
12/12/2003 14:40:00*4.5426*4.5426*4.5426*4.5426
12/12/2003 14:45:00*4.5434*4.5434*4.5434*4.5426
12/12/2003 14:50:00*4.5427*4.5427*4.5434*4.5427
12/12/2003 14:55:00*4.5432*4.5432*4.5432*4.5427
12/12/2003 15:00:00*4.5457*4.5457*4.5457*4.5432
12/12/2003 15:05:00*4.5457*4.5457*4.5457*4.5457
12/12/2003 15:10:00*4.5483*4.5483*4.5483*4.5457
12/12/2003 15:15:00*4.5467*4.5467*4.5483*4.5467
12/12/2003 15:20:00*4.5451*4.5451*4.5467*4.5451
12/12/2003 15:25:00*4.5451*4.5451*4.5451*4.5451
12/12/2003 15:30:00*4.5451*4.5451*4.5451*4.5451
12/12/2003 15:35:00*4.5449*4.5449*4.5451*4.5449
12/12/2003 15:40:00*4.5451*4.5451*4.5451*4.5449
12/12/2003 15:45:00*4.545*4.545*4.5451*4.545
12/12/2003 15:50:00*4.545*4.545*4.545*4.545
12/12/2003 15:55:00*4.5449*4.5449*4.545*4.5449
12/12/2003 16:00:00*4.5451*4.5451*4.5451*4.5449
12/12/2003 16:05:00*4.5448*4.5448*4.5451*4.5448
12/12/2003 16:10:00*4.5451*4.5451*4.5451*4.5448
12/12/2003 16:15:00*4.544*4.544*4.5451*4.544
12/12/2003 16:20:00*4.5454*4.5454*4.5454*4.544
12/12/2003 16:25:00*4.5452*4.5452*4.5454*4.5452
12/12/2003 16:30:00*4.5453*4.5453*4.5453*4.5452
12/12/2003 16:35:00*4.5457*4.5457*4.5457*4.5453
12/12/2003 16:40:00*4.5452*4.5452*4.5457*4.5452
12/12/2003 16:45:00*4.5456*4.5456*4.5456*4.5452
12/12/2003 16:50:00*4.5452*4.5452*4.5456*4.5452
12/12/2003 16:55:00*4.5454*4.5454*4.5454*4.5452
12/12/2003 17:00:00*4.5456*4.5456*4.5456*4.5454
