12/09/2003 17:05:00*4.534*4.534*4.5344*4.534
12/09/2003 17:10:00*4.5343*4.5343*4.5343*4.534
12/09/2003 17:15:00*4.5343*4.5343*4.5343*4.5343
12/09/2003 17:20:00*4.5363*4.5363*4.5363*4.5343
12/09/2003 17:25:00*4.5343*4.5343*4.5363*4.5343
12/09/2003 17:30:00*4.5364*4.5364*4.5364*4.5343
12/09/2003 17:35:00*4.5364*4.5364*4.5364*4.5364
12/09/2003 17:40:00*4.5342*4.5342*4.5364*4.5342
12/09/2003 17:45:00*4.5383*4.5383*4.5383*4.5342
12/09/2003 17:50:00*4.5347*4.5347*4.5383*4.5347
12/09/2003 17:55:00*4.5347*4.5347*4.5347*4.5347
12/09/2003 18:00:00*4.5346*4.5346*4.5347*4.5346
12/09/2003 18:05:00*4.5346*4.5346*4.5346*4.5346
12/09/2003 18:10:00*4.5347*4.5347*4.5347*4.5346
12/09/2003 18:15:00*4.5382*4.5382*4.5382*4.5347
12/09/2003 18:20:00*4.5346*4.5346*4.5382*4.5346
12/09/2003 18:25:00*4.5345*4.5345*4.5346*4.5345
12/09/2003 18:30:00*4.5368*4.5368*4.5368*4.5345
12/09/2003 18:35:00*4.5363*4.5363*4.5368*4.5363
12/09/2003 18:40:00*4.535*4.535*4.5363*4.535
12/09/2003 18:45:00*4.5345*4.5345*4.535*4.5345
12/09/2003 18:50:00*4.5345*4.5345*4.5345*4.5345
12/09/2003 18:55:00*4.5346*4.5346*4.5346*4.5345
12/09/2003 19:00:00*4.5354*4.5354*4.5354*4.5346
12/09/2003 19:05:00*4.5357*4.5357*4.5357*4.5354
12/09/2003 19:10:00*4.5371*4.53105*4.5371*4.53105
12/09/2003 19:15:00*4.5393*4.538*4.5393*4.53105
12/09/2003 19:20:00*4.538*4.5443*4.5443*4.538
12/09/2003 19:25:00*4.5377*4.5377*4.5443*4.5377
12/09/2003 19:30:00*4.5376*4.5376*4.5377*4.5376
12/09/2003 19:35:00*4.5372*4.5372*4.5376*4.5372
12/09/2003 19:40:00*4.5377*4.53825*4.53825*4.5372
12/09/2003 19:45:00*4.5372*4.538*4.53825*4.5372
12/09/2003 19:50:00*4.5375*4.537*4.538*4.537
12/09/2003 19:55:00*4.5375*4.537*4.5375*4.537
12/09/2003 20:00:00*4.536*4.5365*4.5375*4.536
12/09/2003 20:05:00*4.5375*4.53775*4.538*4.5365
12/09/2003 20:10:00*4.53775*4.53725*4.53775*4.5365
12/09/2003 20:15:00*4.536*4.5355*4.5375*4.5355
12/09/2003 20:20:00*4.536*4.535*4.53675*4.535
12/09/2003 20:25:00*4.536*4.5355*4.53625*4.535
12/09/2003 20:30:00*4.535*4.5325*4.5355*4.532
12/09/2003 20:35:00*4.532*4.5335*4.5335*4.531
12/09/2003 20:40:00*4.533*4.5315*4.5335*4.5315
12/09/2003 20:45:00*4.5325*4.53275*4.53275*4.5315
12/09/2003 20:50:00*4.5325*4.5335*4.5335*4.5315
12/09/2003 20:55:00*4.53375*4.5335*4.534*4.5335
12/09/2003 21:00:00*4.533*4.5335*4.53425*4.533
12/09/2003 21:05:00*4.534*4.5325*4.5345*4.5325
12/09/2003 21:10:00*4.53325*4.53325*4.53325*4.5325
12/09/2003 21:15:00*4.53275*4.5325*4.53325*4.532
12/09/2003 21:20:00*4.533*4.53325*4.53325*4.5325
12/09/2003 21:25:00*4.53325*4.5335*4.53375*4.533
12/09/2003 21:30:00*4.533*4.5325*4.5335*4.5325
12/09/2003 21:35:00*4.5325*4.5335*4.5335*4.5325
12/09/2003 21:40:00*4.5335*4.533*4.53375*4.532
12/09/2003 21:45:00*4.533*4.533*4.5335*4.533
12/09/2003 21:50:00*4.533*4.5335*4.5335*4.5325
12/09/2003 21:55:00*4.53375*4.5325*4.53375*4.5325
12/09/2003 22:00:00*4.53275*4.53275*4.53275*4.5325
12/09/2003 22:05:00*4.53275*4.53375*4.53375*4.53275
12/09/2003 22:10:00*4.5325*4.5325*4.53375*4.532
12/09/2003 22:15:00*4.532*4.5325*4.533*4.532
12/09/2003 22:20:00*4.5325*4.5325*4.5325*4.5325
12/09/2003 22:25:00*4.5325*4.5325*4.5325*4.5325
12/09/2003 22:30:00*4.5325*4.5434*4.5434*4.5325
12/09/2003 22:35:00*4.5434*4.5434*4.5434*4.5434
12/09/2003 22:40:00*4.5434*4.53225*4.5434*4.53225
12/09/2003 22:45:00*4.53225*4.532*4.53275*4.532
12/09/2003 22:50:00*4.5325*4.53325*4.53325*4.532
12/09/2003 22:55:00*4.53275*4.532*4.53325*4.532
12/09/2003 23:00:00*4.533*4.5325*4.533*4.532
12/09/2003 23:05:00*4.5325*4.532*4.5325*4.532
12/09/2003 23:10:00*4.532*4.532*4.532*4.532
12/09/2003 23:15:00*4.532*4.532*4.532*4.532
12/09/2003 23:20:00*4.532*4.532*4.532*4.532
12/09/2003 23:25:00*4.532*4.5325*4.53275*4.532
12/09/2003 23:30:00*4.5325*4.53225*4.5325*4.5315
12/09/2003 23:35:00*4.53225*4.532*4.53225*4.532
12/09/2003 23:40:00*4.532*4.53325*4.53325*4.532
12/09/2003 23:45:00*4.533*4.53325*4.53325*4.5325
12/09/2003 23:50:00*4.53325*4.53425*4.53425*4.53325
12/09/2003 23:55:00*4.53425*4.5335*4.53425*4.5325
12/10/2003 00:00:00*4.5335*4.533*4.5335*4.5325
12/10/2003 00:05:00*4.533*4.534*4.534*4.533
12/10/2003 00:10:00*4.534*4.534*4.534*4.534
12/10/2003 00:15:00*4.534*4.534*4.53425*4.5335
12/10/2003 00:20:00*4.534*4.5335*4.534*4.5335
12/10/2003 00:25:00*4.5335*4.5335*4.5335*4.5335
12/10/2003 00:30:00*4.534*4.5335*4.534*4.5335
12/10/2003 00:35:00*4.533*4.5335*4.534*4.533
12/10/2003 00:40:00*4.533*4.533*4.5335*4.533
12/10/2003 00:45:00*4.5335*4.534*4.53425*4.533
12/10/2003 00:50:00*4.534*4.53425*4.53425*4.534
12/10/2003 00:55:00*4.53425*4.53425*4.53425*4.53425
12/10/2003 01:00:00*4.5341*4.5341*4.53425*4.5341
12/10/2003 01:05:00*4.5339*4.534*4.53425*4.5339
12/10/2003 01:10:00*4.534*4.534*4.534*4.534
12/10/2003 01:15:00*4.5331*4.53275*4.53425*4.532
12/10/2003 01:20:00*4.53275*4.53275*4.53275*4.53275
12/10/2003 01:25:00*4.53725*4.53325*4.53725*4.53275
12/10/2003 01:30:00*4.5375*4.5325*4.5375*4.5325
12/10/2003 01:35:00*4.533*4.53375*4.53375*4.5325
12/10/2003 01:40:00*4.53375*4.5335*4.53375*4.5335
12/10/2003 01:45:00*4.533*4.533*4.5335*4.533
12/10/2003 01:50:00*4.533*4.533*4.5335*4.533
12/10/2003 01:55:00*4.533*4.533*4.5335*4.533
12/10/2003 02:00:00*4.533*4.533*4.534*4.533
12/10/2003 02:05:00*4.533*4.533*4.533*4.533
12/10/2003 02:10:00*4.533*4.534*4.534*4.5325
12/10/2003 02:15:00*4.532*4.5325*4.534*4.532
12/10/2003 02:20:00*4.5325*4.5325*4.533*4.5325
12/10/2003 02:25:00*4.5325*4.5325*4.533*4.5325
12/10/2003 02:30:00*4.533*4.5335*4.5335*4.5325
12/10/2003 02:35:00*4.533*4.5335*4.5335*4.533
12/10/2003 02:40:00*4.533*4.5285*4.5335*4.5285
12/10/2003 02:45:00*4.5295*4.527*4.53*4.527
12/10/2003 02:50:00*4.5275*4.527*4.5295*4.527
12/10/2003 02:55:00*4.5275*4.528*4.52875*4.527
12/10/2003 03:00:00*4.527*4.5275*4.5295*4.5265
12/10/2003 03:05:00*4.528*4.5245*4.528*4.524
12/10/2003 03:10:00*4.525*4.525*4.5255*4.524
12/10/2003 03:15:00*4.5245*4.5245*4.525*4.524
12/10/2003 03:20:00*4.526*4.527*4.527*4.5245
12/10/2003 03:25:00*4.5265*4.527*4.5275*4.5245
12/10/2003 03:30:00*4.5275*4.5285*4.5285*4.526
12/10/2003 03:35:00*4.528*4.5275*4.5285*4.527
12/10/2003 03:40:00*4.528*4.5275*4.529*4.527
12/10/2003 03:45:00*4.5285*4.528*4.5295*4.5275
12/10/2003 03:50:00*4.5295*4.5285*4.5295*4.528
12/10/2003 03:55:00*4.528*4.5285*4.5285*4.5275
12/10/2003 04:00:00*4.526*4.5285*4.5285*4.526
12/10/2003 04:05:00*4.5285*4.5265*4.5285*4.526
12/10/2003 04:10:00*4.526*4.527*4.527*4.526
12/10/2003 04:15:00*4.5265*4.529*4.529*4.5265
12/10/2003 04:20:00*4.5285*4.5275*4.529*4.5265
12/10/2003 04:25:00*4.5275*4.528*4.528*4.5275
12/10/2003 04:30:00*4.5275*4.5275*4.528*4.527
12/10/2003 04:35:00*4.526*4.528*4.528*4.526
12/10/2003 04:40:00*4.5285*4.529*4.529*4.528
12/10/2003 04:45:00*4.5285*4.5285*4.53*4.5265
12/10/2003 04:50:00*4.529*4.529*4.529*4.5285
12/10/2003 04:55:00*4.5285*4.5285*4.529*4.5285
12/10/2003 05:00:00*4.5285*4.5285*4.5285*4.5285
12/10/2003 05:05:00*4.5285*4.5285*4.5285*4.5285
12/10/2003 05:10:00*4.5285*4.5285*4.5285*4.5285
12/10/2003 05:15:00*4.5291*4.52925*4.52925*4.5285
12/10/2003 05:20:00*4.5272*4.5272*4.52925*4.5272
12/10/2003 05:25:00*4.5288*4.529*4.5295*4.5272
12/10/2003 05:30:00*4.5295*4.52975*4.52975*4.529
12/10/2003 05:35:00*4.5295*4.53*4.53*4.5295
12/10/2003 05:40:00*4.5295*4.53*4.53*4.5295
12/10/2003 05:45:00*4.53*4.53*4.53*4.53
12/10/2003 05:50:00*4.528*4.5285*4.53*4.528
12/10/2003 05:55:00*4.529*4.52875*4.52975*4.5285
12/10/2003 06:00:00*4.5285*4.529*4.5295*4.5285
12/10/2003 06:05:00*4.5295*4.529*4.53*4.529
12/10/2003 06:10:00*4.529*4.529*4.529*4.529
12/10/2003 06:15:00*4.53*4.5295*4.53*4.529
12/10/2003 06:20:00*4.5295*4.5295*4.5295*4.5295
12/10/2003 06:25:00*4.53*4.52975*4.53025*4.529
12/10/2003 06:30:00*4.53*4.52925*4.53025*4.5285
12/10/2003 06:35:00*4.529*4.529*4.52925*4.529
12/10/2003 06:40:00*4.529*4.529*4.529*4.529
12/10/2003 06:45:00*4.529*4.529*4.529*4.5285
12/10/2003 06:50:00*4.529*4.529*4.529*4.529
12/10/2003 06:55:00*4.52925*4.52925*4.52925*4.529
12/10/2003 07:00:00*4.52925*4.52925*4.52925*4.52925
12/10/2003 07:05:00*4.5288*4.52975*4.53*4.5288
12/10/2003 07:10:00*4.52975*4.5295*4.52975*4.5295
12/10/2003 07:15:00*4.5295*4.529*4.53*4.529
12/10/2003 07:20:00*4.529*4.53*4.53*4.529
12/10/2003 07:25:00*4.53025*4.53025*4.53025*4.53
12/10/2003 07:30:00*4.529*4.53*4.53025*4.529
12/10/2003 07:35:00*4.52975*4.53025*4.53025*4.52975
12/10/2003 07:40:00*4.53025*4.53025*4.53025*4.53025
12/10/2003 07:45:00*4.53025*4.53025*4.53025*4.53025
12/10/2003 07:50:00*4.5299*4.5299*4.53025*4.5299
12/10/2003 07:55:00*4.5295*4.52925*4.5299*4.52925
12/10/2003 08:00:00*4.5305*4.5305*4.5305*4.52925
12/10/2003 08:05:00*4.5304*4.53025*4.5305*4.53025
12/10/2003 08:10:00*4.53025*4.53025*4.53025*4.53025
12/10/2003 08:15:00*4.5317*4.5317*4.5317*4.53025
12/10/2003 08:20:00*4.5302*4.5302*4.5317*4.5302
12/10/2003 08:25:00*4.53*4.53*4.5302*4.53
12/10/2003 08:30:00*4.5301*4.5325*4.5325*4.53
12/10/2003 08:35:00*4.532*4.5315*4.5325*4.5315
12/10/2003 08:40:00*4.531*4.5315*4.5315*4.531
12/10/2003 08:45:00*4.531*4.53125*4.5315*4.531
12/10/2003 08:50:00*4.53075*4.53075*4.53125*4.53075
12/10/2003 08:55:00*4.53075*4.53075*4.53075*4.53075
12/10/2003 09:00:00*4.5305*4.532*4.532*4.52975
12/10/2003 09:05:00*4.529*4.52875*4.532*4.528
12/10/2003 09:10:00*4.5285*4.529*4.529*4.5285
12/10/2003 09:15:00*4.52925*4.5285*4.52925*4.528
12/10/2003 09:20:00*4.5285*4.5285*4.5285*4.5285
12/10/2003 09:25:00*4.52875*4.5285*4.52875*4.5285
12/10/2003 09:30:00*4.528*4.529*4.529*4.527
12/10/2003 09:35:00*4.5285*4.53*4.5305*4.5285
12/10/2003 09:40:00*4.52975*4.53025*4.53025*4.52975
12/10/2003 09:45:00*4.52975*4.5305*4.531*4.52975
12/10/2003 09:50:00*4.53*4.531*4.531*4.53
12/10/2003 09:55:00*4.5305*4.5305*4.531*4.53
12/10/2003 10:00:00*4.531*4.53*4.531*4.53
12/10/2003 10:05:00*4.53025*4.52975*4.53025*4.529
12/10/2003 10:10:00*4.5295*4.5275*4.52975*4.5275
12/10/2003 10:15:00*4.527*4.52925*4.52925*4.527
12/10/2003 10:20:00*4.5285*4.5275*4.52925*4.5275
12/10/2003 10:25:00*4.52775*4.5285*4.529*4.5275
12/10/2003 10:30:00*4.529*4.528*4.529*4.528
12/10/2003 10:35:00*4.529*4.528*4.529*4.528
12/10/2003 10:40:00*4.529*4.529*4.529*4.527
12/10/2003 10:45:00*4.52925*4.5275*4.52925*4.527
12/10/2003 10:50:00*4.5275*4.527*4.5275*4.527
12/10/2003 10:55:00*4.5275*4.5285*4.529*4.527
12/10/2003 11:00:00*4.529*4.529*4.5295*4.5285
12/10/2003 11:05:00*4.529*4.52825*4.5295*4.52825
12/10/2003 11:10:00*4.52825*4.52825*4.52825*4.52825
12/10/2003 11:15:00*4.5285*4.52875*4.52875*4.52825
12/10/2003 11:20:00*4.52875*4.52875*4.52875*4.52875
12/10/2003 11:25:00*4.5278*4.528*4.52875*4.5278
12/10/2003 11:30:00*4.5281*4.52675*4.5281*4.52675
12/10/2003 11:35:00*4.52725*4.52725*4.52725*4.52675
12/10/2003 11:40:00*4.5269*4.52825*4.52825*4.5269
12/10/2003 11:45:00*4.5285*4.52775*4.5285*4.52775
12/10/2003 11:50:00*4.5282*4.528*4.5282*4.52775
12/10/2003 11:55:00*4.5277*4.5277*4.528*4.5277
12/10/2003 12:00:00*4.529*4.529*4.529*4.5277
12/10/2003 12:05:00*4.528*4.528*4.529*4.528
12/10/2003 12:10:00*4.5292*4.5292*4.5292*4.528
12/10/2003 12:15:00*4.5266*4.5266*4.5292*4.5266
12/10/2003 12:20:00*4.5275*4.5275*4.5275*4.5266
12/10/2003 12:25:00*4.528*4.528*4.528*4.5275
12/10/2003 12:30:00*4.5279*4.5279*4.528*4.5279
12/10/2003 12:35:00*4.5267*4.5267*4.5279*4.5267
12/10/2003 12:40:00*4.5271*4.5271*4.5271*4.5267
12/10/2003 12:45:00*4.5281*4.5281*4.5281*4.5271
12/10/2003 12:50:00*4.5259*4.5259*4.5281*4.5259
12/10/2003 12:55:00*4.5278*4.5278*4.5278*4.5259
12/10/2003 13:00:00*4.5263*4.5263*4.5278*4.5263
12/10/2003 13:05:00*4.5245*4.5245*4.5263*4.5245
12/10/2003 13:10:00*4.528*4.528*4.528*4.5245
12/10/2003 13:15:00*4.5279*4.5279*4.528*4.5279
12/10/2003 13:20:00*4.5293*4.5293*4.5293*4.5279
12/10/2003 13:25:00*4.5277*4.5277*4.5293*4.5277
12/10/2003 13:30:00*4.5261*4.5261*4.5277*4.5261
12/10/2003 13:35:00*4.5268*4.5268*4.5268*4.5261
12/10/2003 13:40:00*4.5309*4.5309*4.5309*4.5268
12/10/2003 13:45:00*4.5275*4.5275*4.5309*4.5275
12/10/2003 13:50:00*4.5284*4.5284*4.5284*4.5275
12/10/2003 13:55:00*4.528*4.528*4.5284*4.528
12/10/2003 14:00:00*4.5265*4.5265*4.528*4.5265
12/10/2003 14:05:00*4.5274*4.5274*4.5274*4.5265
12/10/2003 14:10:00*4.5281*4.5281*4.5281*4.5274
12/10/2003 14:15:00*4.528*4.528*4.5281*4.528
12/10/2003 14:20:00*4.5283*4.5283*4.5283*4.528
12/10/2003 14:25:00*4.527*4.527*4.5283*4.527
12/10/2003 14:30:00*4.5273*4.5273*4.5273*4.527
12/10/2003 14:35:00*4.5281*4.5281*4.5281*4.5273
12/10/2003 14:40:00*4.5288*4.5288*4.5288*4.5281
12/10/2003 14:45:00*4.5256*4.5256*4.5288*4.5256
12/10/2003 14:50:00*4.5278*4.5278*4.5278*4.5256
12/10/2003 14:55:00*4.5281*4.5281*4.5281*4.5278
12/10/2003 15:00:00*4.5285*4.5285*4.5285*4.5281
12/10/2003 15:05:00*4.5279*4.5279*4.5285*4.5279
12/10/2003 15:10:00*4.5288*4.5288*4.5288*4.5279
12/10/2003 15:15:00*4.5279*4.5279*4.5288*4.5279
12/10/2003 15:20:00*4.5276*4.5276*4.5279*4.5276
12/10/2003 15:25:00*4.5312*4.5312*4.5312*4.5276
12/10/2003 15:30:00*4.532*4.532*4.532*4.5312
12/10/2003 15:35:00*4.5265*4.5265*4.532*4.5265
12/10/2003 15:40:00*4.5269*4.5269*4.5269*4.5265
12/10/2003 15:45:00*4.5271*4.5271*4.5271*4.5269
12/10/2003 15:50:00*4.5312*4.5312*4.5312*4.5271
12/10/2003 15:55:00*4.5312*4.5312*4.5312*4.5312
12/10/2003 16:00:00*4.5312*4.5312*4.5312*4.5312
12/10/2003 16:05:00*4.5301*4.5301*4.5312*4.5301
12/10/2003 16:10:00*4.5312*4.5312*4.5312*4.5301
12/10/2003 16:15:00*4.5315*4.5315*4.5315*4.5312
12/10/2003 16:20:00*4.5276*4.5276*4.5315*4.5276
12/10/2003 16:25:00*4.5272*4.5272*4.5276*4.5272
12/10/2003 16:30:00*4.5274*4.5274*4.5274*4.5272
12/10/2003 16:35:00*4.5275*4.5275*4.5275*4.5274
12/10/2003 16:40:00*4.5264*4.5264*4.5275*4.5264
12/10/2003 16:45:00*4.5278*4.5278*4.5278*4.5264
12/10/2003 16:50:00*4.5278*4.5278*4.5278*4.5278
12/10/2003 16:55:00*4.5278*4.5278*4.5278*4.5278
12/10/2003 17:00:00*4.5277*4.5277*4.5278*4.5277
