12/08/2003 17:05:00*4.5343*4.5343*4.5347*4.5343
12/08/2003 17:10:00*4.5347*4.5347*4.5347*4.5343
12/08/2003 17:15:00*4.5348*4.5348*4.5348*4.5347
12/08/2003 17:20:00*4.5347*4.5347*4.5348*4.5347
12/08/2003 17:25:00*4.5347*4.5347*4.5347*4.5347
12/08/2003 17:30:00*4.5369*4.5369*4.5369*4.5347
12/08/2003 17:35:00*4.5347*4.5347*4.5369*4.5347
12/08/2003 17:40:00*4.5346*4.5346*4.5347*4.5346
12/08/2003 17:45:00*4.5377*4.5377*4.5377*4.5346
12/08/2003 17:50:00*4.5346*4.5346*4.5377*4.5346
12/08/2003 17:55:00*4.5353*4.5353*4.5353*4.5346
12/08/2003 18:00:00*4.5374*4.5374*4.5374*4.5353
12/08/2003 18:05:00*4.5353*4.5353*4.5374*4.5353
12/08/2003 18:10:00*4.5354*4.5354*4.5354*4.5353
12/08/2003 18:15:00*4.5386*4.5386*4.5386*4.5354
12/08/2003 18:20:00*4.5353*4.5353*4.5386*4.5353
12/08/2003 18:25:00*4.5373*4.5373*4.5373*4.5353
12/08/2003 18:30:00*4.5361*4.5361*4.5373*4.5361
12/08/2003 18:35:00*4.5353*4.5353*4.5361*4.5353
12/08/2003 18:40:00*4.5354*4.5354*4.5354*4.5353
12/08/2003 18:45:00*4.5368*4.5368*4.5368*4.5354
12/08/2003 18:50:00*4.5362*4.5362*4.5368*4.5362
12/08/2003 18:55:00*4.5353*4.5353*4.5362*4.5353
12/08/2003 19:00:00*4.5357*4.5357*4.5357*4.5353
12/08/2003 19:05:00*4.537*4.537*4.537*4.5357
12/08/2003 19:10:00*4.5371*4.5371*4.5371*4.537
12/08/2003 19:15:00*4.5372*4.5372*4.5372*4.5371
12/08/2003 19:20:00*4.5375*4.5375*4.5375*4.5372
12/08/2003 19:25:00*4.5369*4.5369*4.5375*4.5369
12/08/2003 19:30:00*4.5368*4.5368*4.5369*4.5368
12/08/2003 19:35:00*4.5373*4.5373*4.5373*4.5368
12/08/2003 19:40:00*4.5369*4.5369*4.5373*4.5369
12/08/2003 19:45:00*4.538*4.53675*4.538*4.53675
12/08/2003 19:50:00*4.5373*4.53825*4.53825*4.53675
12/08/2003 19:55:00*4.5378*4.5378*4.53825*4.5378
12/08/2003 20:00:00*4.5379*4.538*4.538*4.5378
12/08/2003 20:05:00*4.5399*4.5395*4.54*4.538
12/08/2003 20:10:00*4.5395*4.53675*4.54545*4.53675
12/08/2003 20:15:00*4.53165*4.53925*4.5395*4.53165
12/08/2003 20:20:00*4.53925*4.53925*4.53925*4.53925
12/08/2003 20:25:00*4.5389*4.53875*4.53925*4.53875
12/08/2003 20:30:00*4.5373*4.53825*4.53875*4.5373
12/08/2003 20:35:00*4.5374*4.5385*4.5385*4.5374
12/08/2003 20:40:00*4.538*4.538*4.5385*4.538
12/08/2003 20:45:00*4.5382*4.53875*4.53875*4.538
12/08/2003 20:50:00*4.5399*4.5395*4.5399*4.53875
12/08/2003 20:55:00*4.5384*4.54075*4.54075*4.5384
12/08/2003 21:00:00*4.5399*4.53975*4.54075*4.53975
12/08/2003 21:05:00*4.5394*4.5394*4.53975*4.5394
12/08/2003 21:10:00*4.5396*4.5396*4.5396*4.5394
12/08/2003 21:15:00*4.5395*4.5395*4.5396*4.5395
12/08/2003 21:20:00*4.5392*4.5392*4.5395*4.5392
12/08/2003 21:25:00*4.5393*4.5393*4.5393*4.5392
12/08/2003 21:30:00*4.5392*4.5392*4.5393*4.5392
12/08/2003 21:35:00*4.5392*4.5405*4.5497*4.5392
12/08/2003 21:40:00*4.5405*4.5405*4.5405*4.5405
12/08/2003 21:45:00*4.5405*4.54*4.5405*4.5395
12/08/2003 21:50:00*4.5385*4.5395*4.5405*4.5385
12/08/2003 21:55:00*4.54*4.54025*4.54025*4.5395
12/08/2003 22:00:00*4.5395*4.5405*4.5405*4.5395
12/08/2003 22:05:00*4.541*4.5405*4.5415*4.5405
12/08/2003 22:10:00*4.541*4.541*4.541*4.5405
12/08/2003 22:15:00*4.5405*4.541*4.5415*4.5405
12/08/2003 22:20:00*4.5405*4.541*4.541*4.5405
12/08/2003 22:25:00*4.541*4.541*4.541*4.541
12/08/2003 22:30:00*4.541*4.5415*4.5415*4.541
12/08/2003 22:35:00*4.5415*4.5415*4.5415*4.5415
12/08/2003 22:40:00*4.5415*4.5415*4.5415*4.5415
12/08/2003 22:45:00*4.5415*4.5415*4.5415*4.5415
12/08/2003 22:50:00*4.5415*4.54715*4.54715*4.5415
12/08/2003 22:55:00*4.5412*4.5412*4.54715*4.5412
12/08/2003 23:00:00*4.5416*4.54125*4.55255*4.5412
12/08/2003 23:05:00*4.5415*4.5415*4.5415*4.54125
12/08/2003 23:10:00*4.5415*4.5415*4.5415*4.5415
12/08/2003 23:15:00*4.5416*4.541*4.5416*4.541
12/08/2003 23:20:00*4.5408*4.5408*4.541*4.5408
12/08/2003 23:25:00*4.5408*4.5408*4.5408*4.5408
12/08/2003 23:30:00*4.5404*4.5404*4.5408*4.5404
12/08/2003 23:35:00*4.5408*4.5408*4.5408*4.5404
12/08/2003 23:40:00*4.5408*4.5408*4.5408*4.5408
12/08/2003 23:45:00*4.541*4.541*4.541*4.5408
12/08/2003 23:50:00*4.541*4.541*4.541*4.541
12/08/2003 23:55:00*4.5385*4.5385*4.541*4.5385
12/09/2003 00:00:00*4.5411*4.54025*4.5411*4.5385
12/09/2003 00:05:00*4.54*4.54*4.54025*4.54
12/09/2003 00:10:00*4.5402*4.541*4.541*4.54
12/09/2003 00:15:00*4.54*4.54*4.541*4.54
12/09/2003 00:20:00*4.5402*4.5402*4.5402*4.54
12/09/2003 00:25:00*4.54*4.541*4.55125*4.54
12/09/2003 00:30:00*4.541*4.54*4.541*4.54
12/09/2003 00:35:00*4.5405*4.54025*4.5405*4.54
12/09/2003 00:40:00*4.54025*4.54025*4.54025*4.54025
12/09/2003 00:45:00*4.54025*4.5405*4.5405*4.54
12/09/2003 00:50:00*4.54075*4.54075*4.54075*4.5405
12/09/2003 00:55:00*4.5405*4.5405*4.54075*4.5405
12/09/2003 01:00:00*4.5395*4.54025*4.5405*4.5395
12/09/2003 01:05:00*4.54025*4.5405*4.541*4.54025
12/09/2003 01:10:00*4.5405*4.5405*4.5405*4.5405
12/09/2003 01:15:00*4.5405*4.5405*4.541*4.5405
12/09/2003 01:20:00*4.5405*4.5405*4.5405*4.5405
12/09/2003 01:25:00*4.5405*4.5405*4.5405*4.5405
12/09/2003 01:30:00*4.5405*4.54*4.5405*4.5385
12/09/2003 01:35:00*4.5415*4.54*4.5415*4.5385
12/09/2003 01:40:00*4.54*4.54*4.54*4.54
12/09/2003 01:45:00*4.5385*4.53975*4.54*4.5385
12/09/2003 01:50:00*4.5385*4.53825*4.53975*4.538
12/09/2003 01:55:00*4.541*4.538*4.541*4.538
12/09/2003 02:00:00*4.538*4.539*4.539*4.538
12/09/2003 02:05:00*4.538*4.538*4.539*4.538
12/09/2003 02:10:00*4.53825*4.5385*4.539*4.538
12/09/2003 02:15:00*4.539*4.53975*4.53975*4.538
12/09/2003 02:20:00*4.539*4.539*4.53975*4.539
12/09/2003 02:25:00*4.539*4.539*4.539*4.539
12/09/2003 02:30:00*4.5385*4.539*4.53925*4.5385
12/09/2003 02:35:00*4.53975*4.5395*4.53975*4.539
12/09/2003 02:40:00*4.5385*4.5385*4.53975*4.538
12/09/2003 02:45:00*4.538*4.539*4.539*4.538
12/09/2003 02:50:00*4.539*4.5385*4.539*4.5385
12/09/2003 02:55:00*4.5375*4.5385*4.5385*4.537
12/09/2003 03:00:00*4.537*4.538*4.5385*4.537
12/09/2003 03:05:00*4.5375*4.53775*4.53875*4.5365
12/09/2003 03:10:00*4.537*4.5375*4.538*4.5365
12/09/2003 03:15:00*4.53775*4.53775*4.53825*4.5365
12/09/2003 03:20:00*4.5375*4.5365*4.53775*4.5365
12/09/2003 03:25:00*4.536*4.537*4.5375*4.5355
12/09/2003 03:30:00*4.5365*4.5375*4.5375*4.536
12/09/2003 03:35:00*4.5375*4.53775*4.53775*4.5375
12/09/2003 03:40:00*4.53775*4.53775*4.53775*4.53775
12/09/2003 03:45:00*4.53775*4.53775*4.53775*4.53775
12/09/2003 03:50:00*4.53775*4.5365*4.53775*4.536
12/09/2003 03:55:00*4.53725*4.53725*4.53725*4.5365
12/09/2003 04:00:00*4.5365*4.537*4.5375*4.5365
12/09/2003 04:05:00*4.536*4.5365*4.537*4.536
12/09/2003 04:10:00*4.537*4.5365*4.537*4.536
12/09/2003 04:15:00*4.536*4.537*4.53725*4.5355
12/09/2003 04:20:00*4.5365*4.5365*4.537*4.5355
12/09/2003 04:25:00*4.536*4.53675*4.537*4.536
12/09/2003 04:30:00*4.5365*4.5365*4.537*4.536
12/09/2003 04:35:00*4.537*4.536*4.537*4.5355
12/09/2003 04:40:00*4.537*4.537*4.5375*4.535
12/09/2003 04:45:00*4.538*4.5365*4.538*4.5365
12/09/2003 04:50:00*4.5365*4.536*4.53725*4.536
12/09/2003 04:55:00*4.536*4.536*4.536*4.536
12/09/2003 05:00:00*4.536*4.537*4.537*4.536
12/09/2003 05:05:00*4.53775*4.53775*4.53775*4.537
12/09/2003 05:10:00*4.5375*4.537*4.538*4.537
12/09/2003 05:15:00*4.53775*4.53775*4.53775*4.537
12/09/2003 05:20:00*4.53775*4.537*4.53775*4.536
12/09/2003 05:25:00*4.537*4.538*4.538*4.537
12/09/2003 05:30:00*4.5365*4.53825*4.53825*4.5365
12/09/2003 05:35:00*4.53775*4.537*4.53825*4.5365
12/09/2003 05:40:00*4.5375*4.53775*4.53775*4.537
12/09/2003 05:45:00*4.53775*4.535*4.53775*4.534
12/09/2003 05:50:00*4.535*4.534*4.535*4.5325
12/09/2003 05:55:00*4.5345*4.5345*4.5345*4.534
12/09/2003 06:00:00*4.5345*4.535*4.535*4.5345
12/09/2003 06:05:00*4.534*4.535*4.53525*4.534
12/09/2003 06:10:00*4.533*4.534*4.535*4.533
12/09/2003 06:15:00*4.5335*4.5335*4.534*4.5335
12/09/2003 06:20:00*4.5335*4.53275*4.53425*4.532
12/09/2003 06:25:00*4.533*4.532*4.533*4.532
12/09/2003 06:30:00*4.5325*4.53275*4.53275*4.532
12/09/2003 06:35:00*4.53275*4.53275*4.53275*4.53275
12/09/2003 06:40:00*4.531*4.53175*4.53275*4.531
12/09/2003 06:45:00*4.53175*4.53175*4.53175*4.53175
12/09/2003 06:50:00*4.53175*4.53175*4.53175*4.53175
12/09/2003 06:55:00*4.5328*4.53275*4.5328*4.53175
12/09/2003 07:00:00*4.53275*4.532*4.533*4.53175
12/09/2003 07:05:00*4.53275*4.53275*4.53275*4.532
12/09/2003 07:10:00*4.53225*4.53275*4.53275*4.53225
12/09/2003 07:15:00*4.53275*4.532*4.53275*4.532
12/09/2003 07:20:00*4.53575*4.532*4.53575*4.532
12/09/2003 07:25:00*4.532*4.532*4.532*4.532
12/09/2003 07:30:00*4.532*4.53325*4.53325*4.532
12/09/2003 07:35:00*4.53275*4.53375*4.53375*4.532
12/09/2003 07:40:00*4.53275*4.53275*4.53375*4.53275
12/09/2003 07:45:00*4.53275*4.53275*4.53275*4.53275
12/09/2003 07:50:00*4.5327*4.5327*4.53275*4.5327
12/09/2003 07:55:00*4.5331*4.5331*4.5331*4.5327
12/09/2003 08:00:00*4.5325*4.5325*4.5331*4.5325
12/09/2003 08:05:00*4.5331*4.5331*4.5331*4.5325
12/09/2003 08:10:00*4.5327*4.5327*4.5331*4.5327
12/09/2003 08:15:00*4.5321*4.5321*4.5327*4.5321
12/09/2003 08:20:00*4.5333*4.5333*4.5333*4.5321
12/09/2003 08:25:00*4.5335*4.5335*4.5335*4.5333
12/09/2003 08:30:00*4.5332*4.533*4.53425*4.533
12/09/2003 08:35:00*4.534*4.53375*4.53425*4.533
12/09/2003 08:40:00*4.5335*4.53375*4.53375*4.533
12/09/2003 08:45:00*4.53375*4.53375*4.53375*4.53375
12/09/2003 08:50:00*4.5279*4.5279*4.53375*4.5279
12/09/2003 08:55:00*4.534*4.534*4.534*4.5279
12/09/2003 09:00:00*4.5336*4.5336*4.534*4.5336
12/09/2003 09:05:00*4.5335*4.53475*4.53475*4.5335
12/09/2003 09:10:00*4.53475*4.5335*4.53475*4.5335
12/09/2003 09:15:00*4.534*4.5335*4.53425*4.533
12/09/2003 09:20:00*4.533*4.5325*4.5335*4.5325
12/09/2003 09:25:00*4.53325*4.53325*4.53325*4.5325
12/09/2003 09:30:00*4.53325*4.53325*4.53325*4.53325
12/09/2003 09:35:00*4.533*4.534*4.534*4.533
12/09/2003 09:40:00*4.53475*4.53425*4.53475*4.533
12/09/2003 09:45:00*4.53375*4.534*4.53425*4.5335
12/09/2003 09:50:00*4.534*4.534*4.534*4.534
12/09/2003 09:55:00*4.53425*4.53425*4.53425*4.534
12/09/2003 10:00:00*4.53425*4.53425*4.53425*4.53425
12/09/2003 10:05:00*4.5343*4.5343*4.5343*4.53425
12/09/2003 10:10:00*4.534*4.53475*4.53475*4.534
12/09/2003 10:15:00*4.53425*4.5335*4.53475*4.5335
12/09/2003 10:20:00*4.534*4.534*4.534*4.5335
12/09/2003 10:25:00*4.5345*4.5345*4.5345*4.534
12/09/2003 10:30:00*4.5335*4.534*4.5345*4.5335
12/09/2003 10:35:00*4.5335*4.5335*4.534*4.5335
12/09/2003 10:40:00*4.534*4.534*4.5345*4.533
12/09/2003 10:45:00*4.5335*4.53375*4.534*4.533
12/09/2003 10:50:00*4.5335*4.53375*4.53375*4.533
12/09/2003 10:55:00*4.534*4.533*4.534*4.533
12/09/2003 11:00:00*4.53325*4.532*4.53375*4.532
12/09/2003 11:05:00*4.532*4.53125*4.532*4.531
12/09/2003 11:10:00*4.53175*4.532*4.532*4.53125
12/09/2003 11:15:00*4.5325*4.5325*4.5325*4.532
12/09/2003 11:20:00*4.5325*4.53275*4.53275*4.53225
12/09/2003 11:25:00*4.53275*4.53225*4.53275*4.53225
12/09/2003 11:30:00*4.53225*4.53225*4.53225*4.53225
12/09/2003 11:35:00*4.5339*4.53325*4.5339*4.53225
12/09/2003 11:40:00*4.5347*4.5347*4.5347*4.53325
12/09/2003 11:45:00*4.5306*4.5306*4.5347*4.5306
12/09/2003 11:50:00*4.5306*4.5306*4.5306*4.5306
12/09/2003 11:55:00*4.5342*4.5342*4.5342*4.5306
12/09/2003 12:00:00*4.531*4.531*4.5342*4.531
12/09/2003 12:05:00*4.5307*4.5307*4.531*4.5307
12/09/2003 12:10:00*4.5386*4.5386*4.5386*4.5307
12/09/2003 12:15:00*4.5308*4.5308*4.5386*4.5308
12/09/2003 12:20:00*4.5346*4.5346*4.5346*4.5308
12/09/2003 12:25:00*4.5313*4.5313*4.5346*4.5313
12/09/2003 12:30:00*4.5312*4.5312*4.5313*4.5312
12/09/2003 12:35:00*4.5312*4.5312*4.5312*4.5312
12/09/2003 12:40:00*4.5314*4.5314*4.5314*4.5312
12/09/2003 12:45:00*4.5306*4.5306*4.5314*4.5306
12/09/2003 12:50:00*4.5312*4.5312*4.5312*4.5306
12/09/2003 12:55:00*4.5312*4.5312*4.5312*4.5312
12/09/2003 13:00:00*4.533*4.533*4.533*4.5312
12/09/2003 13:05:00*4.5321*4.5321*4.533*4.5321
12/09/2003 13:10:00*4.5312*4.5312*4.5321*4.5312
12/09/2003 13:15:00*4.5321*4.5321*4.5321*4.5312
12/09/2003 13:20:00*4.531*4.531*4.5321*4.531
12/09/2003 13:25:00*4.5309*4.5309*4.531*4.5309
12/09/2003 13:30:00*4.5312*4.5312*4.5312*4.5309
12/09/2003 13:35:00*4.5331*4.5331*4.5331*4.5312
12/09/2003 13:40:00*4.5333*4.5333*4.5333*4.5331
12/09/2003 13:45:00*4.5357*4.5357*4.5357*4.5333
12/09/2003 13:50:00*4.5333*4.5333*4.5357*4.5333
12/09/2003 13:55:00*4.5337*4.5337*4.5337*4.5333
12/09/2003 14:00:00*4.5327*4.5327*4.5337*4.5327
12/09/2003 14:05:00*4.5339*4.5339*4.5339*4.5327
12/09/2003 14:10:00*4.5337*4.5337*4.5339*4.5337
12/09/2003 14:15:00*4.5328*4.5328*4.5337*4.5328
12/09/2003 14:20:00*4.5355*4.5355*4.5355*4.5328
12/09/2003 14:25:00*4.534*4.534*4.5355*4.534
12/09/2003 14:30:00*4.5339*4.5339*4.534*4.5339
12/09/2003 14:35:00*4.5341*4.5341*4.5341*4.5339
12/09/2003 14:40:00*4.5349*4.5349*4.5349*4.5341
12/09/2003 14:45:00*4.5337*4.5337*4.5349*4.5337
12/09/2003 14:50:00*4.5355*4.5355*4.5355*4.5337
12/09/2003 14:55:00*4.5332*4.5332*4.5355*4.5332
12/09/2003 15:00:00*4.5336*4.5336*4.5336*4.5332
12/09/2003 15:05:00*4.5329*4.5329*4.5336*4.5329
12/09/2003 15:10:00*4.5333*4.5333*4.5333*4.5329
12/09/2003 15:15:00*4.534*4.534*4.534*4.5333
12/09/2003 15:20:00*4.5339*4.5339*4.534*4.5339
12/09/2003 15:25:00*4.5338*4.5338*4.5339*4.5338
12/09/2003 15:30:00*4.5349*4.5349*4.5349*4.5338
12/09/2003 15:35:00*4.5349*4.5349*4.5349*4.5349
12/09/2003 15:40:00*4.5332*4.5332*4.5349*4.5332
12/09/2003 15:45:00*4.534*4.534*4.534*4.5332
12/09/2003 15:50:00*4.534*4.534*4.534*4.534
12/09/2003 15:55:00*4.5339*4.5339*4.534*4.5339
12/09/2003 16:00:00*4.5341*4.5341*4.5341*4.5339
12/09/2003 16:05:00*4.5339*4.5339*4.5341*4.5339
12/09/2003 16:10:00*4.5338*4.5338*4.5339*4.5338
12/09/2003 16:15:00*4.5339*4.5339*4.5339*4.5338
12/09/2003 16:20:00*4.5342*4.5342*4.5342*4.5339
12/09/2003 16:25:00*4.5333*4.5333*4.5342*4.5333
12/09/2003 16:30:00*4.5334*4.5334*4.5334*4.5333
12/09/2003 16:35:00*4.5354*4.5354*4.5354*4.5334
12/09/2003 16:40:00*4.5342*4.5342*4.5354*4.5342
12/09/2003 16:45:00*4.5344*4.5344*4.5344*4.5342
12/09/2003 16:50:00*4.5344*4.5344*4.5344*4.5344
12/09/2003 16:55:00*4.5345*4.5345*4.5345*4.5344
12/09/2003 17:00:00*4.5344*4.5344*4.5345*4.5344
