12/03/2003 17:05:00*4.5238*4.5238*4.5243*4.5238
12/03/2003 17:10:00*4.5233*4.5233*4.5238*4.5233
12/03/2003 17:15:00*4.5241*4.5241*4.5241*4.5233
12/03/2003 17:20:00*4.5192*4.5192*4.5241*4.5192
12/03/2003 17:25:00*4.5234*4.5234*4.5234*4.5192
12/03/2003 17:30:00*4.5233*4.5233*4.5234*4.5233
12/03/2003 17:35:00*4.5235*4.5235*4.5235*4.5233
12/03/2003 17:40:00*4.5234*4.5234*4.5235*4.5234
12/03/2003 17:45:00*4.5242*4.5242*4.5242*4.5234
12/03/2003 17:50:00*4.524*4.524*4.5242*4.524
12/03/2003 17:55:00*4.5241*4.5241*4.5241*4.524
12/03/2003 18:00:00*4.5235*4.5235*4.5241*4.5235
12/03/2003 18:05:00*4.5237*4.5237*4.5237*4.5235
12/03/2003 18:10:00*4.523*4.523*4.5237*4.523
12/03/2003 18:15:00*4.524*4.524*4.524*4.523
12/03/2003 18:20:00*4.5238*4.5238*4.524*4.5238
12/03/2003 18:25:00*4.5231*4.5231*4.5238*4.5231
12/03/2003 18:30:00*4.5239*4.5239*4.5239*4.5231
12/03/2003 18:35:00*4.524*4.524*4.524*4.5239
12/03/2003 18:40:00*4.5234*4.5234*4.524*4.5234
12/03/2003 18:45:00*4.5233*4.5233*4.5234*4.5233
12/03/2003 18:50:00*4.5232*4.5232*4.5233*4.5232
12/03/2003 18:55:00*4.5227*4.5227*4.5232*4.5227
12/03/2003 19:00:00*4.5241*4.5241*4.5241*4.5227
12/03/2003 19:05:00*4.5241*4.52375*4.5241*4.52375
12/03/2003 19:10:00*4.5236*4.5236*4.52375*4.5236
12/03/2003 19:15:00*4.5246*4.5246*4.5246*4.5236
12/03/2003 19:20:00*4.5227*4.5227*4.5246*4.5227
12/03/2003 19:25:00*4.5225*4.51675*4.5227*4.51675
12/03/2003 19:30:00*4.5234*4.52375*4.52375*4.51675
12/03/2003 19:35:00*4.5232*4.52275*4.52375*4.52275
12/03/2003 19:40:00*4.5233*4.52325*4.5233*4.52275
12/03/2003 19:45:00*4.523*4.5235*4.5235*4.523
12/03/2003 19:50:00*4.5225*4.52425*4.52425*4.5225
12/03/2003 19:55:00*4.5184*4.5184*4.52425*4.5184
12/03/2003 20:00:00*4.5229*4.52375*4.52375*4.5184
12/03/2003 20:05:00*4.524*4.52375*4.52425*4.52375
12/03/2003 20:10:00*4.52375*4.52375*4.52375*4.52375
12/03/2003 20:15:00*4.5231*4.52375*4.52375*4.5231
12/03/2003 20:20:00*4.51785*4.52425*4.52425*4.51785
12/03/2003 20:25:00*4.5242*4.525*4.525*4.5242
12/03/2003 20:30:00*4.5247*4.5255*4.5255*4.5247
12/03/2003 20:35:00*4.5254*4.52475*4.5255*4.52475
12/03/2003 20:40:00*4.5252*4.52525*4.52525*4.52475
12/03/2003 20:45:00*4.5256*4.5255*4.5256*4.52525
12/03/2003 20:50:00*4.5246*4.52425*4.5255*4.52425
12/03/2003 20:55:00*4.5243*4.52425*4.5243*4.52375
12/03/2003 21:00:00*4.5241*4.52375*4.52425*4.52375
12/03/2003 21:05:00*4.5246*4.52425*4.5246*4.52375
12/03/2003 21:10:00*4.5238*4.52375*4.52425*4.52375
12/03/2003 21:15:00*4.5245*4.52375*4.5245*4.52375
12/03/2003 21:20:00*4.5239*4.52375*4.52425*4.52375
12/03/2003 21:25:00*4.5177*4.5177*4.52375*4.5177
12/03/2003 21:30:00*4.5233*4.52425*4.52425*4.5177
12/03/2003 21:35:00*4.5237*4.5237*4.52425*4.5237
12/03/2003 21:40:00*4.5242*4.5181*4.5242*4.5181
12/03/2003 21:45:00*4.5248*4.525*4.525*4.5181
12/03/2003 21:50:00*4.5254*4.5254*4.5254*4.525
12/03/2003 21:55:00*4.5253*4.52425*4.5254*4.52425
12/03/2003 22:00:00*4.52425*4.5302*4.5302*4.52425
12/03/2003 22:05:00*4.5256*4.525*4.5302*4.525
12/03/2003 22:10:00*4.525*4.52425*4.525*4.52425
12/03/2003 22:15:00*4.52475*4.525*4.525*4.52425
12/03/2003 22:20:00*4.525*4.525*4.525*4.525
12/03/2003 22:25:00*4.5247*4.52375*4.525*4.52375
12/03/2003 22:30:00*4.5235*4.5235*4.52375*4.5235
12/03/2003 22:35:00*4.5245*4.52375*4.5245*4.5235
12/03/2003 22:40:00*4.524*4.524*4.524*4.52375
12/03/2003 22:45:00*4.5241*4.5241*4.5241*4.524
12/03/2003 22:50:00*4.524*4.524*4.5241*4.524
12/03/2003 22:55:00*4.5241*4.5241*4.5241*4.524
12/03/2003 23:00:00*4.5246*4.5246*4.5246*4.5241
12/03/2003 23:05:00*4.5264*4.5264*4.5264*4.5246
12/03/2003 23:10:00*4.5244*4.5244*4.5264*4.5244
12/03/2003 23:15:00*4.5238*4.5238*4.5244*4.5238
12/03/2003 23:20:00*4.5241*4.52375*4.52425*4.52375
12/03/2003 23:25:00*4.5243*4.52325*4.5243*4.52325
12/03/2003 23:30:00*4.524*4.524*4.524*4.52325
12/03/2003 23:35:00*4.5239*4.52375*4.524*4.52375
12/03/2003 23:40:00*4.5238*4.5238*4.5238*4.52375
12/03/2003 23:45:00*4.524*4.524*4.524*4.5238
12/03/2003 23:50:00*4.5239*4.52375*4.524*4.52375
12/03/2003 23:55:00*4.524*4.524*4.525*4.52375
12/04/2003 00:00:00*4.524*4.525*4.52975*4.524
12/04/2003 00:05:00*4.5241*4.5245*4.525*4.5241
12/04/2003 00:10:00*4.5242*4.5242*4.5245*4.5242
12/04/2003 00:15:00*4.5243*4.52475*4.52475*4.5242
12/04/2003 00:20:00*4.5245*4.5245*4.52475*4.5245
12/04/2003 00:25:00*4.5236*4.5236*4.5245*4.5236
12/04/2003 00:30:00*4.5244*4.5244*4.5244*4.5236
12/04/2003 00:35:00*4.5245*4.5245*4.5245*4.5244
12/04/2003 00:40:00*4.5237*4.5237*4.5245*4.5237
12/04/2003 00:45:00*4.5245*4.5245*4.5245*4.5237
12/04/2003 00:50:00*4.525*4.525*4.525*4.5245
12/04/2003 00:55:00*4.5251*4.5188*4.5251*4.5188
12/04/2003 01:00:00*4.5188*4.525*4.525*4.5188
12/04/2003 01:05:00*4.5248*4.5248*4.525*4.5248
12/04/2003 01:10:00*4.5241*4.5241*4.5248*4.5241
12/04/2003 01:15:00*4.5245*4.5245*4.5245*4.5241
12/04/2003 01:20:00*4.5234*4.52425*4.5245*4.5234
12/04/2003 01:25:00*4.5248*4.5245*4.5248*4.52425
12/04/2003 01:30:00*4.5227*4.52375*4.5245*4.5227
12/04/2003 01:35:00*4.5238*4.522*4.5238*4.522
12/04/2003 01:40:00*4.522*4.522*4.522*4.5215
12/04/2003 01:45:00*4.522*4.522*4.52225*4.52175
12/04/2003 01:50:00*4.522*4.52805*4.52805*4.522
12/04/2003 01:55:00*4.5214*4.52125*4.52805*4.52125
12/04/2003 02:00:00*4.52175*4.5215*4.52175*4.52125
12/04/2003 02:05:00*4.52175*4.52175*4.52175*4.5215
12/04/2003 02:10:00*4.52175*4.52125*4.5274*4.52125
12/04/2003 02:15:00*4.5219*4.52075*4.5219*4.52075
12/04/2003 02:20:00*4.5208*4.52025*4.5208*4.52025
12/04/2003 02:25:00*4.52025*4.52125*4.52125*4.52025
12/04/2003 02:30:00*4.52125*4.52025*4.52125*4.52025
12/04/2003 02:35:00*4.52025*4.51975*4.52025*4.51975
12/04/2003 02:40:00*4.5186*4.51925*4.51975*4.5186
12/04/2003 02:45:00*4.521*4.52175*4.52175*4.51925
12/04/2003 02:50:00*4.5209*4.52175*4.52175*4.5209
12/04/2003 02:55:00*4.52175*4.522*4.522*4.52175
12/04/2003 03:00:00*4.522*4.52075*4.522*4.52075
12/04/2003 03:05:00*4.52125*4.52125*4.52125*4.52075
12/04/2003 03:10:00*4.52225*4.52225*4.52225*4.52125
12/04/2003 03:15:00*4.5215*4.5215*4.52225*4.5215
12/04/2003 03:20:00*4.5217*4.5217*4.5217*4.5215
12/04/2003 03:25:00*4.5211*4.52275*4.52275*4.5211
12/04/2003 03:30:00*4.5208*4.52125*4.52275*4.5208
12/04/2003 03:35:00*4.521*4.52225*4.52225*4.521
12/04/2003 03:40:00*4.524*4.52475*4.52475*4.52225
12/04/2003 03:45:00*4.52425*4.524*4.52475*4.524
12/04/2003 03:50:00*4.524*4.523*4.524*4.523
12/04/2003 03:55:00*4.5233*4.52325*4.5233*4.523
12/04/2003 04:00:00*4.52325*4.5235*4.52475*4.52325
12/04/2003 04:05:00*4.5235*4.52475*4.52475*4.5235
12/04/2003 04:10:00*4.52475*4.524*4.52475*4.524
12/04/2003 04:15:00*4.524*4.52475*4.52475*4.524
12/04/2003 04:20:00*4.52475*4.52475*4.52475*4.52475
12/04/2003 04:25:00*4.5236*4.52275*4.52475*4.52275
12/04/2003 04:30:00*4.52275*4.52325*4.5289*4.52275
12/04/2003 04:35:00*4.5238*4.52375*4.5238*4.52325
12/04/2003 04:40:00*4.5223*4.52325*4.52375*4.5223
12/04/2003 04:45:00*4.5233*4.52275*4.5233*4.52275
12/04/2003 04:50:00*4.5232*4.52375*4.52375*4.52275
12/04/2003 04:55:00*4.5236*4.52225*4.52375*4.52225
12/04/2003 05:00:00*4.523*4.52275*4.523*4.52225
12/04/2003 05:05:00*4.5238*4.52325*4.5238*4.52275
12/04/2003 05:10:00*4.52325*4.52125*4.52325*4.52125
12/04/2003 05:15:00*4.52125*4.52325*4.52325*4.52125
12/04/2003 05:20:00*4.52275*4.52275*4.52325*4.52275
12/04/2003 05:25:00*4.52225*4.52175*4.52275*4.52175
12/04/2003 05:30:00*4.52225*4.52275*4.52275*4.52175
12/04/2003 05:35:00*4.5165*4.5165*4.52275*4.5165
12/04/2003 05:40:00*4.5229*4.52225*4.52375*4.5165
12/04/2003 05:45:00*4.5219*4.52175*4.52225*4.52175
12/04/2003 05:50:00*4.522*4.522*4.522*4.52175
12/04/2003 05:55:00*4.5226*4.52175*4.5226*4.52175
12/04/2003 06:00:00*4.52175*4.52225*4.52225*4.52075
12/04/2003 06:05:00*4.52225*4.52175*4.52225*4.52175
12/04/2003 06:10:00*4.5221*4.5225*4.5225*4.52175
12/04/2003 06:15:00*4.5226*4.52275*4.52275*4.5225
12/04/2003 06:20:00*4.5228*4.52225*4.5228*4.52225
12/04/2003 06:25:00*4.523*4.52275*4.523*4.52225
12/04/2003 06:30:00*4.5221*4.5221*4.52275*4.5221
12/04/2003 06:35:00*4.5238*4.523*4.5238*4.5221
12/04/2003 06:40:00*4.523*4.52175*4.523*4.52175
12/04/2003 06:45:00*4.52175*4.52225*4.52815*4.52175
12/04/2003 06:50:00*4.5224*4.52125*4.5224*4.52125
12/04/2003 06:55:00*4.522*4.52075*4.522*4.52025
12/04/2003 07:00:00*4.5215*4.5215*4.5215*4.52075
12/04/2003 07:05:00*4.5213*4.52125*4.5215*4.52125
12/04/2003 07:10:00*4.5206*4.52075*4.52125*4.5206
12/04/2003 07:15:00*4.5209*4.52025*4.5209*4.52025
12/04/2003 07:20:00*4.5214*4.52225*4.52225*4.52025
12/04/2003 07:25:00*4.5218*4.5218*4.52225*4.5218
12/04/2003 07:30:00*4.5217*4.52175*4.5218*4.5217
12/04/2003 07:35:00*4.5224*4.52225*4.5224*4.52175
12/04/2003 07:40:00*4.5214*4.5214*4.52225*4.5214
12/04/2003 07:45:00*4.5232*4.5232*4.5232*4.5214
12/04/2003 07:50:00*4.5213*4.5213*4.5232*4.5213
12/04/2003 07:55:00*4.5226*4.5226*4.5226*4.5213
12/04/2003 08:00:00*4.5224*4.52225*4.5226*4.52225
12/04/2003 08:05:00*4.5218*4.52225*4.52275*4.5218
12/04/2003 08:10:00*4.5219*4.5219*4.52225*4.5219
12/04/2003 08:15:00*4.5227*4.52325*4.52325*4.5219
12/04/2003 08:20:00*4.5238*4.52525*4.52525*4.52325
12/04/2003 08:25:00*4.5245*4.52575*4.52575*4.5245
12/04/2003 08:30:00*4.52725*4.52725*4.52725*4.52575
12/04/2003 08:35:00*4.5267*4.5267*4.52725*4.5267
12/04/2003 08:40:00*4.5285*4.5285*4.5285*4.5267
12/04/2003 08:45:00*4.5273*4.5273*4.5285*4.5273
12/04/2003 08:50:00*4.5302*4.5302*4.5302*4.5273
12/04/2003 08:55:00*4.5286*4.5286*4.5302*4.5286
12/04/2003 09:00:00*4.5335*4.53125*4.5335*4.5286
12/04/2003 09:05:00*4.5328*4.53225*4.5328*4.53075
12/04/2003 09:10:00*4.53125*4.53125*4.53225*4.53125
12/04/2003 09:15:00*4.53125*4.53025*4.532*4.53025
12/04/2003 09:20:00*4.53025*4.53025*4.53025*4.53025
12/04/2003 09:25:00*4.5318*4.5318*4.5318*4.53025
12/04/2003 09:30:00*4.5298*4.5298*4.5318*4.5298
12/04/2003 09:35:00*4.53425*4.53425*4.53425*4.5298
12/04/2003 09:40:00*4.5336*4.53025*4.53425*4.53025
12/04/2003 09:45:00*4.53025*4.53075*4.53075*4.53025
12/04/2003 09:50:00*4.5303*4.5303*4.53075*4.5303
12/04/2003 09:55:00*4.5323*4.5325*4.5325*4.5303
12/04/2003 10:00:00*4.5325*4.53375*4.53375*4.5325
12/04/2003 10:05:00*4.53375*4.53075*4.53375*4.53075
12/04/2003 10:10:00*4.53075*4.53175*4.53175*4.53075
12/04/2003 10:15:00*4.5312*4.53275*4.53275*4.5312
12/04/2003 10:20:00*4.53275*4.53275*4.53275*4.53175
12/04/2003 10:25:00*4.53225*4.53225*4.53275*4.53225
12/04/2003 10:30:00*4.5319*4.52925*4.53225*4.52875
12/04/2003 10:35:00*4.52925*4.52875*4.52925*4.52875
12/04/2003 10:40:00*4.5291*4.5295*4.5295*4.52825
12/04/2003 10:45:00*4.5294*4.52925*4.52975*4.52925
12/04/2003 10:50:00*4.52925*4.52775*4.52925*4.52775
12/04/2003 10:55:00*4.52775*4.52775*4.52775*4.52775
12/04/2003 11:00:00*4.5274*4.52675*4.52775*4.52675
12/04/2003 11:05:00*4.5263*4.52725*4.52725*4.5263
12/04/2003 11:10:00*4.528*4.52875*4.52875*4.52725
12/04/2003 11:15:00*4.5285*4.5285*4.52875*4.5285
12/04/2003 11:20:00*4.5284*4.52875*4.52875*4.52775
12/04/2003 11:25:00*4.5285*4.53025*4.53025*4.5285
12/04/2003 11:30:00*4.53075*4.53075*4.53075*4.53025
12/04/2003 11:35:00*4.53125*4.53125*4.53125*4.53075
12/04/2003 11:40:00*4.5318*4.5318*4.5318*4.53125
12/04/2003 11:45:00*4.5307*4.53075*4.5318*4.53025
12/04/2003 11:50:00*4.5303*4.5305*4.53075*4.5303
12/04/2003 11:55:00*4.5298*4.5305*4.5305*4.5298
12/04/2003 12:00:00*4.5307*4.5307*4.5307*4.5305
12/04/2003 12:05:00*4.5305*4.5305*4.5307*4.5305
12/04/2003 12:10:00*4.5303*4.5303*4.5305*4.5303
12/04/2003 12:15:00*4.5328*4.5328*4.5328*4.5303
12/04/2003 12:20:00*4.5302*4.5302*4.5328*4.5302
12/04/2003 12:25:00*4.5301*4.5301*4.5302*4.5301
12/04/2003 12:30:00*4.53*4.53*4.5301*4.53
12/04/2003 12:35:00*4.5302*4.5302*4.5302*4.53
12/04/2003 12:40:00*4.5291*4.5291*4.5302*4.5291
12/04/2003 12:45:00*4.5303*4.5303*4.5303*4.5291
12/04/2003 12:50:00*4.531*4.531*4.531*4.5303
12/04/2003 12:55:00*4.5298*4.5298*4.531*4.5298
12/04/2003 13:00:00*4.5298*4.5298*4.5298*4.5298
12/04/2003 13:05:00*4.5331*4.5331*4.5331*4.5298
12/04/2003 13:10:00*4.5304*4.5304*4.5331*4.5304
12/04/2003 13:15:00*4.5356*4.5356*4.5356*4.5304
12/04/2003 13:20:00*4.5306*4.5306*4.5356*4.5306
12/04/2003 13:25:00*4.5298*4.5298*4.5306*4.5298
12/04/2003 13:30:00*4.5303*4.5303*4.5303*4.5298
12/04/2003 13:35:00*4.5338*4.5338*4.5338*4.5303
12/04/2003 13:40:00*4.5299*4.5299*4.5338*4.5299
12/04/2003 13:45:00*4.5313*4.5313*4.5313*4.5299
12/04/2003 13:50:00*4.5307*4.5307*4.5313*4.5307
12/04/2003 13:55:00*4.5306*4.5306*4.5307*4.5306
12/04/2003 14:00:00*4.5317*4.5317*4.5317*4.5306
12/04/2003 14:05:00*4.5302*4.5302*4.5317*4.5302
12/04/2003 14:10:00*4.53*4.53*4.5302*4.53
12/04/2003 14:15:00*4.5285*4.5285*4.53*4.5285
12/04/2003 14:20:00*4.5299*4.5299*4.5299*4.5285
12/04/2003 14:25:00*4.5267*4.5267*4.5299*4.5267
12/04/2003 14:30:00*4.5298*4.5298*4.5298*4.5267
12/04/2003 14:35:00*4.53*4.53*4.53*4.5298
12/04/2003 14:40:00*4.529*4.529*4.53*4.529
12/04/2003 14:45:00*4.53*4.53*4.53*4.529
12/04/2003 14:50:00*4.5303*4.5303*4.5303*4.53
12/04/2003 14:55:00*4.5305*4.5305*4.5305*4.5303
12/04/2003 15:00:00*4.5303*4.5303*4.5305*4.5303
12/04/2003 15:05:00*4.5299*4.5299*4.5303*4.5299
12/04/2003 15:10:00*4.5301*4.5301*4.5301*4.5299
12/04/2003 15:15:00*4.5302*4.5302*4.5302*4.5301
12/04/2003 15:20:00*4.5298*4.5298*4.5302*4.5298
12/04/2003 15:25:00*4.5296*4.5296*4.5298*4.5296
12/04/2003 15:30:00*4.5307*4.5307*4.5307*4.5296
12/04/2003 15:35:00*4.5302*4.5302*4.5307*4.5302
12/04/2003 15:40:00*4.5294*4.5294*4.5302*4.5294
12/04/2003 15:45:00*4.5293*4.5293*4.5294*4.5293
12/04/2003 15:50:00*4.5298*4.5298*4.5298*4.5293
12/04/2003 15:55:00*4.5293*4.5293*4.5298*4.5293
12/04/2003 16:00:00*4.5293*4.5293*4.5293*4.5293
12/04/2003 16:05:00*4.5298*4.5298*4.5298*4.5293
12/04/2003 16:10:00*4.5273*4.5273*4.5298*4.5273
12/04/2003 16:15:00*4.5293*4.5293*4.5293*4.5273
12/04/2003 16:20:00*4.5292*4.5292*4.5293*4.5292
12/04/2003 16:25:00*4.5292*4.5292*4.5292*4.5292
12/04/2003 16:30:00*4.5293*4.5293*4.5293*4.5292
12/04/2003 16:35:00*4.5294*4.5294*4.5294*4.5293
12/04/2003 16:40:00*4.5293*4.5293*4.5294*4.5293
12/04/2003 16:45:00*4.5301*4.5301*4.5301*4.5293
12/04/2003 16:50:00*4.5274*4.5274*4.5301*4.5274
12/04/2003 16:55:00*4.5288*4.5288*4.5288*4.5274
12/04/2003 17:00:00*4.5316*4.5316*4.5316*4.5288
