11/30/2003 17:05:00*4.506*4.506*4.506*4.5037
11/30/2003 17:10:00*4.506*4.506*4.506*4.506
11/30/2003 17:15:00*4.506*4.506*4.506*4.506
11/30/2003 17:20:00*4.506*4.506*4.506*4.506
11/30/2003 17:25:00*4.506*4.506*4.506*4.506
11/30/2003 17:30:00*4.506*4.506*4.506*4.506
11/30/2003 17:35:00*4.506*4.506*4.506*4.506
11/30/2003 17:40:00*4.506*4.506*4.506*4.506
11/30/2003 17:45:00*4.506*4.506*4.506*4.506
11/30/2003 17:50:00*4.506*4.506*4.506*4.506
11/30/2003 17:55:00*4.506*4.506*4.506*4.506
11/30/2003 18:00:00*4.5054*4.5054*4.506*4.5054
11/30/2003 18:05:00*4.5054*4.5054*4.5054*4.5054
11/30/2003 18:10:00*4.5054*4.5054*4.5054*4.5054
11/30/2003 18:15:00*4.5053*4.5053*4.5054*4.5053
11/30/2003 18:20:00*4.5053*4.5053*4.5053*4.5053
11/30/2003 18:25:00*4.5053*4.5053*4.5053*4.5053
11/30/2003 18:30:00*4.5053*4.5053*4.5053*4.5053
11/30/2003 18:35:00*4.5054*4.5054*4.5054*4.5053
11/30/2003 18:40:00*4.5043*4.5043*4.5054*4.5043
11/30/2003 18:45:00*4.5054*4.5054*4.5054*4.5043
11/30/2003 18:50:00*4.5042*4.5042*4.5054*4.5042
11/30/2003 18:55:00*4.5048*4.5048*4.5048*4.5042
11/30/2003 19:00:00*4.5059*4.5059*4.5059*4.5048
11/30/2003 19:05:00*4.5056*4.5056*4.5059*4.5056
11/30/2003 19:10:00*4.5049*4.5049*4.5056*4.5049
11/30/2003 19:15:00*4.5061*4.5061*4.5061*4.5049
11/30/2003 19:20:00*4.5069*4.5069*4.5069*4.5061
11/30/2003 19:25:00*4.5056*4.50575*4.5118*4.5056
11/30/2003 19:30:00*4.5052*4.50475*4.50575*4.50475
11/30/2003 19:35:00*4.5055*4.50375*4.5055*4.50375
11/30/2003 19:40:00*4.50375*4.50275*4.5093*4.50275
11/30/2003 19:45:00*4.50275*4.5087*4.5087*4.50275
11/30/2003 19:50:00*4.502*4.50225*4.5087*4.502
11/30/2003 19:55:00*4.5019*4.50125*4.503*4.50125
11/30/2003 20:00:00*4.5012*4.50225*4.50225*4.5012
11/30/2003 20:05:00*4.50225*4.50225*4.50225*4.50225
11/30/2003 20:10:00*4.5008*4.49875*4.50225*4.49875
11/30/2003 20:15:00*4.49875*4.50025*4.50025*4.49875
11/30/2003 20:20:00*4.50025*4.5058*4.5058*4.50025
11/30/2003 20:25:00*4.4992*4.50025*4.5058*4.4992
11/30/2003 20:30:00*4.4996*4.4996*4.50025*4.4996
11/30/2003 20:35:00*4.4991*4.50025*4.50125*4.4991
11/30/2003 20:40:00*4.49515*4.50275*4.50275*4.49515
11/30/2003 20:45:00*4.50525*4.50625*4.50625*4.50275
11/30/2003 20:50:00*4.50875*4.50825*4.50875*4.50625
11/30/2003 20:55:00*4.50825*4.50675*4.50825*4.50575
11/30/2003 21:00:00*4.50675*4.50725*4.50775*4.50675
11/30/2003 21:05:00*4.50725*4.50675*4.50725*4.50675
11/30/2003 21:10:00*4.50675*4.50675*4.50675*4.50675
11/30/2003 21:15:00*4.5076*4.5076*4.5076*4.50675
11/30/2003 21:20:00*4.5065*4.50675*4.5076*4.5065
11/30/2003 21:25:00*4.5058*4.50775*4.50775*4.5058
11/30/2003 21:30:00*4.5069*4.50825*4.50825*4.5069
11/30/2003 21:35:00*4.5081*4.50725*4.50825*4.50725
11/30/2003 21:40:00*4.5077*4.50775*4.50825*4.50725
11/30/2003 21:45:00*4.50775*4.50625*4.50775*4.50625
11/30/2003 21:50:00*4.50625*4.50525*4.50625*4.50525
11/30/2003 21:55:00*4.50525*4.50575*4.50575*4.50525
11/30/2003 22:00:00*4.50575*4.50525*4.50575*4.50525
11/30/2003 22:05:00*4.50525*4.50625*4.50625*4.50525
11/30/2003 22:10:00*4.5068*4.50575*4.5068*4.50575
11/30/2003 22:15:00*4.5055*4.50575*4.50625*4.5055
11/30/2003 22:20:00*4.50575*4.50575*4.50575*4.50575
11/30/2003 22:25:00*4.5055*4.5055*4.50575*4.5055
11/30/2003 22:30:00*4.5057*4.5057*4.5057*4.5055
11/30/2003 22:35:00*4.5043*4.5043*4.5057*4.5043
11/30/2003 22:40:00*4.5053*4.5053*4.5053*4.5043
11/30/2003 22:45:00*4.5073*4.5073*4.5073*4.5053
11/30/2003 22:50:00*4.5052*4.5052*4.5073*4.5052
11/30/2003 22:55:00*4.5053*4.5053*4.5053*4.5052
11/30/2003 23:00:00*4.5034*4.5034*4.5053*4.5034
11/30/2003 23:05:00*4.5054*4.5054*4.5054*4.5034
11/30/2003 23:10:00*4.5072*4.5072*4.5072*4.5054
11/30/2003 23:15:00*4.5056*4.5056*4.5072*4.5056
11/30/2003 23:20:00*4.5055*4.5055*4.5056*4.5055
11/30/2003 23:25:00*4.5048*4.5048*4.5055*4.5048
11/30/2003 23:30:00*4.4989*4.4989*4.5048*4.4989
11/30/2003 23:35:00*4.5071*4.50525*4.5071*4.4989
11/30/2003 23:40:00*4.5058*4.50475*4.5058*4.50475
11/30/2003 23:45:00*4.5048*4.50475*4.50525*4.50475
11/30/2003 23:50:00*4.5046*4.50575*4.50575*4.5046
11/30/2003 23:55:00*4.50525*4.50575*4.50575*4.50525
12/01/2003 00:00:00*4.4993*4.4993*4.50575*4.4993
12/01/2003 00:05:00*4.5054*4.50575*4.50575*4.4993
12/01/2003 00:10:00*4.5057*4.5057*4.50575*4.5057
12/01/2003 00:15:00*4.5059*4.50525*4.5059*4.50525
12/01/2003 00:20:00*4.5037*4.50525*4.50525*4.5037
12/01/2003 00:25:00*4.50525*4.511*4.511*4.50525
12/01/2003 00:30:00*4.5054*4.50525*4.511*4.50475
12/01/2003 00:35:00*4.505*4.50625*4.50625*4.50475
12/01/2003 00:40:00*4.50625*4.5056*4.50625*4.5056
12/01/2003 00:45:00*4.5041*4.50675*4.50675*4.5041
12/01/2003 00:50:00*4.5063*4.50575*4.50675*4.50575
12/01/2003 00:55:00*4.50625*4.50625*4.50625*4.50575
12/01/2003 01:00:00*4.50055*4.50055*4.50625*4.50055
12/01/2003 01:05:00*4.5061*4.50575*4.5061*4.50055
12/01/2003 01:10:00*4.5051*4.50625*4.50625*4.5051
12/01/2003 01:15:00*4.5067*4.5067*4.5067*4.50625
12/01/2003 01:20:00*4.5066*4.50675*4.50675*4.5066
12/01/2003 01:25:00*4.5062*4.507*4.507*4.5062
12/01/2003 01:30:00*4.5058*4.50625*4.507*4.5058
12/01/2003 01:35:00*4.5039*4.50525*4.50625*4.5039
12/01/2003 01:40:00*4.50625*4.50525*4.50625*4.50525
12/01/2003 01:45:00*4.50575*4.50575*4.50575*4.50525
12/01/2003 01:50:00*4.50575*4.5115*4.5115*4.50575
12/01/2003 01:55:00*4.5046*4.5055*4.5115*4.5046
12/01/2003 02:00:00*4.5038*4.50425*4.5055*4.5038
12/01/2003 02:05:00*4.5059*4.5059*4.5059*4.50425
12/01/2003 02:10:00*4.5041*4.5041*4.5059*4.5041
12/01/2003 02:15:00*4.5056*4.50475*4.5056*4.5041
12/01/2003 02:20:00*4.5043*4.50375*4.50475*4.50375
12/01/2003 02:25:00*4.5046*4.50475*4.50475*4.50375
12/01/2003 02:30:00*4.5061*4.5061*4.5061*4.50475
12/01/2003 02:35:00*4.5054*4.5054*4.5061*4.5054
12/01/2003 02:40:00*4.5036*4.50475*4.5054*4.5036
12/01/2003 02:45:00*4.5041*4.504*4.50475*4.5035
12/01/2003 02:50:00*4.5042*4.50375*4.50475*4.50375
12/01/2003 02:55:00*4.50425*4.50425*4.50425*4.50375
12/01/2003 03:00:00*4.5032*4.50375*4.50425*4.5032
12/01/2003 03:05:00*4.5035*4.5035*4.50375*4.5035
12/01/2003 03:10:00*4.5033*4.50475*4.50475*4.5033
12/01/2003 03:15:00*4.5047*4.50475*4.505*4.5047
12/01/2003 03:20:00*4.5042*4.5042*4.50475*4.5042
12/01/2003 03:25:00*4.5044*4.50425*4.5044*4.5042
12/01/2003 03:30:00*4.504*4.50375*4.50425*4.50375
12/01/2003 03:35:00*4.50425*4.50475*4.50475*4.50375
12/01/2003 03:40:00*4.50475*4.50475*4.50475*4.50475
12/01/2003 03:45:00*4.5032*4.5032*4.50475*4.5032
12/01/2003 03:50:00*4.505*4.505*4.505*4.5032
12/01/2003 03:55:00*4.5043*4.5043*4.505*4.5043
12/01/2003 04:00:00*4.504*4.504*4.5043*4.504
12/01/2003 04:05:00*4.5044*4.5044*4.5044*4.504
12/01/2003 04:10:00*4.506*4.506*4.506*4.5044
12/01/2003 04:15:00*4.505*4.50425*4.506*4.50425
12/01/2003 04:20:00*4.5037*4.50525*4.50525*4.5037
12/01/2003 04:25:00*4.50525*4.50425*4.5109*4.50425
12/01/2003 04:30:00*4.5046*4.50475*4.50475*4.50425
12/01/2003 04:35:00*4.50475*4.50475*4.50475*4.50475
12/01/2003 04:40:00*4.5049*4.5049*4.5049*4.50475
12/01/2003 04:45:00*4.5057*4.5057*4.5057*4.5049
12/01/2003 04:50:00*4.5055*4.505*4.50575*4.505
12/01/2003 04:55:00*4.5061*4.5061*4.5061*4.505
12/01/2003 05:00:00*4.5067*4.5067*4.5067*4.5061
12/01/2003 05:05:00*4.5056*4.5056*4.5067*4.5056
12/01/2003 05:10:00*4.5056*4.5056*4.5056*4.5056
12/01/2003 05:15:00*4.5061*4.5061*4.5061*4.5056
12/01/2003 05:20:00*4.5066*4.5066*4.5066*4.5061
12/01/2003 05:25:00*4.5066*4.5066*4.5066*4.5066
12/01/2003 05:30:00*4.5058*4.5058*4.5066*4.5058
12/01/2003 05:35:00*4.5077*4.5077*4.5077*4.5058
12/01/2003 05:40:00*4.5071*4.5071*4.5077*4.5071
12/01/2003 05:45:00*4.5064*4.5064*4.5071*4.5064
12/01/2003 05:50:00*4.5064*4.5064*4.5064*4.5064
12/01/2003 05:55:00*4.5069*4.5069*4.5069*4.5064
12/01/2003 06:00:00*4.5059*4.5059*4.5069*4.5059
12/01/2003 06:05:00*4.5065*4.5065*4.5065*4.5059
12/01/2003 06:10:00*4.5084*4.5084*4.5084*4.5065
12/01/2003 06:15:00*4.511*4.511*4.511*4.5084
12/01/2003 06:20:00*4.5051*4.5051*4.511*4.5051
12/01/2003 06:25:00*4.5092*4.5092*4.5092*4.5051
12/01/2003 06:30:00*4.5095*4.5095*4.5095*4.5092
12/01/2003 06:35:00*4.5097*4.5097*4.5097*4.5095
12/01/2003 06:40:00*4.5098*4.50875*4.5098*4.50875
12/01/2003 06:45:00*4.5113*4.50925*4.5113*4.50875
12/01/2003 06:50:00*4.5111*4.50975*4.5111*4.50875
12/01/2003 06:55:00*4.50775*4.50775*4.50975*4.50775
12/01/2003 07:00:00*4.503*4.50875*4.50875*4.503
12/01/2003 07:05:00*4.5097*4.50775*4.5097*4.50775
12/01/2003 07:10:00*4.50875*4.50675*4.50875*4.50675
12/01/2003 07:15:00*4.50825*4.50825*4.50825*4.50675
12/01/2003 07:20:00*4.504*4.504*4.50825*4.504
12/01/2003 07:25:00*4.5109*4.50675*4.5109*4.504
12/01/2003 07:30:00*4.50775*4.50675*4.50775*4.50675
12/01/2003 07:35:00*4.50675*4.50675*4.50675*4.50675
12/01/2003 07:40:00*4.50725*4.50725*4.50725*4.50675
12/01/2003 07:45:00*4.5085*4.50775*4.5085*4.50725
12/01/2003 07:50:00*4.509*4.509*4.509*4.50775
12/01/2003 07:55:00*4.5096*4.50775*4.5096*4.50775
12/01/2003 08:00:00*4.5095*4.50725*4.5095*4.50725
12/01/2003 08:05:00*4.5103*4.50675*4.5103*4.50675
12/01/2003 08:10:00*4.5091*4.50625*4.5091*4.50625
12/01/2003 08:15:00*4.5086*4.5086*4.5086*4.50625
12/01/2003 08:20:00*4.5089*4.51345*4.51345*4.5086
12/01/2003 08:25:00*4.5077*4.50625*4.51345*4.50625
12/01/2003 08:30:00*4.5073*4.50525*4.5073*4.50525
12/01/2003 08:35:00*4.50575*4.50525*4.50575*4.50525
12/01/2003 08:40:00*4.50575*4.50525*4.50575*4.50525
12/01/2003 08:45:00*4.50045*4.505*4.50525*4.50045
12/01/2003 08:50:00*4.50525*4.50525*4.50525*4.505
12/01/2003 08:55:00*4.50525*4.50525*4.50525*4.50525
12/01/2003 09:00:00*4.506*4.506*4.506*4.50525
12/01/2003 09:05:00*4.5084*4.5084*4.5084*4.506
12/01/2003 09:10:00*4.5079*4.5079*4.5084*4.5079
12/01/2003 09:15:00*4.5078*4.5078*4.5079*4.5078
12/01/2003 09:20:00*4.5072*4.505*4.5078*4.505
12/01/2003 09:25:00*4.5071*4.5071*4.5071*4.505
12/01/2003 09:30:00*4.5073*4.5073*4.5073*4.5071
12/01/2003 09:35:00*4.5079*4.50575*4.5079*4.50575
12/01/2003 09:40:00*4.50675*4.50525*4.50675*4.50525
12/01/2003 09:45:00*4.50525*4.50525*4.50525*4.50525
12/01/2003 09:50:00*4.5072*4.50575*4.5072*4.50525
12/01/2003 09:55:00*4.50625*4.50425*4.50625*4.50425
12/01/2003 10:00:00*4.50525*4.50525*4.50525*4.50425
12/01/2003 10:05:00*4.50475*4.50425*4.50525*4.50425
12/01/2003 10:10:00*4.50425*4.50425*4.50425*4.50425
12/01/2003 10:15:00*4.50375*4.50375*4.50425*4.50375
12/01/2003 10:20:00*4.50425*4.50425*4.50425*4.50375
12/01/2003 10:25:00*4.505*4.505*4.505*4.50425
12/01/2003 10:30:00*4.50425*4.50425*4.505*4.50425
12/01/2003 10:35:00*4.5053*4.50375*4.5053*4.50375
12/01/2003 10:40:00*4.5054*4.50475*4.5054*4.50375
12/01/2003 10:45:00*4.5069*4.50575*4.5069*4.50475
12/01/2003 10:50:00*4.50425*4.50425*4.50575*4.50425
12/01/2003 10:55:00*4.50375*4.50375*4.50425*4.50375
12/01/2003 11:00:00*4.50375*4.50375*4.50375*4.50375
12/01/2003 11:05:00*4.5065*4.5065*4.5065*4.50375
12/01/2003 11:10:00*4.5046*4.50325*4.5065*4.50325
12/01/2003 11:15:00*4.5062*4.50325*4.5062*4.50275
12/01/2003 11:20:00*4.50275*4.50275*4.50325*4.50275
12/01/2003 11:25:00*4.50275*4.50275*4.50275*4.50275
12/01/2003 11:30:00*4.50225*4.50225*4.50275*4.50225
12/01/2003 11:35:00*4.50325*4.50325*4.50325*4.50225
12/01/2003 11:40:00*4.50025*4.50025*4.50325*4.50025
12/01/2003 11:45:00*4.50075*4.50175*4.50225*4.50025
12/01/2003 11:50:00*4.50275*4.50275*4.50275*4.50175
12/01/2003 11:55:00*4.50225*4.50125*4.50275*4.50125
12/01/2003 12:00:00*4.50125*4.50125*4.50125*4.50125
12/01/2003 12:05:00*4.50125*4.50125*4.50125*4.50125
12/01/2003 12:10:00*4.5052*4.5052*4.5052*4.50125
12/01/2003 12:15:00*4.5038*4.5038*4.5052*4.5038
12/01/2003 12:20:00*4.503*4.503*4.5038*4.503
12/01/2003 12:25:00*4.5042*4.5042*4.5042*4.503
12/01/2003 12:30:00*4.5039*4.5039*4.5042*4.5039
12/01/2003 12:35:00*4.503*4.503*4.5039*4.503
12/01/2003 12:40:00*4.504*4.504*4.504*4.503
12/01/2003 12:45:00*4.5037*4.5037*4.504*4.5037
12/01/2003 12:50:00*4.503*4.503*4.5037*4.503
12/01/2003 12:55:00*4.5037*4.5037*4.5037*4.503
12/01/2003 13:00:00*4.5035*4.5035*4.5037*4.5035
12/01/2003 13:05:00*4.5028*4.5028*4.5035*4.5028
12/01/2003 13:10:00*4.5032*4.5032*4.5032*4.5028
12/01/2003 13:15:00*4.5058*4.5058*4.5058*4.5032
12/01/2003 13:20:00*4.5054*4.5054*4.5058*4.5054
12/01/2003 13:25:00*4.5035*4.5035*4.5054*4.5035
12/01/2003 13:30:00*4.5034*4.5034*4.5035*4.5034
12/01/2003 13:35:00*4.5037*4.5037*4.5037*4.5034
12/01/2003 13:40:00*4.5066*4.5066*4.5066*4.5037
12/01/2003 13:45:00*4.5068*4.5068*4.5068*4.5066
12/01/2003 13:50:00*4.5074*4.5074*4.5074*4.5068
12/01/2003 13:55:00*4.5069*4.5069*4.5074*4.5069
12/01/2003 14:00:00*4.5067*4.5067*4.5069*4.5067
12/01/2003 14:05:00*4.5074*4.5074*4.5074*4.5067
12/01/2003 14:10:00*4.5068*4.5068*4.5074*4.5068
12/01/2003 14:15:00*4.5069*4.5069*4.5069*4.5068
12/01/2003 14:20:00*4.504*4.504*4.5069*4.504
12/01/2003 14:25:00*4.5044*4.5044*4.5044*4.504
12/01/2003 14:30:00*4.5036*4.5036*4.5044*4.5036
12/01/2003 14:35:00*4.5034*4.5034*4.5036*4.5034
12/01/2003 14:40:00*4.5042*4.5042*4.5042*4.5034
12/01/2003 14:45:00*4.5041*4.5041*4.5042*4.5041
12/01/2003 14:50:00*4.5048*4.5048*4.5048*4.5041
12/01/2003 14:55:00*4.5019*4.5019*4.5048*4.5019
12/01/2003 15:00:00*4.5041*4.5041*4.5041*4.5019
12/01/2003 15:05:00*4.5059*4.5059*4.5059*4.5041
12/01/2003 15:10:00*4.5057*4.5057*4.5059*4.5057
12/01/2003 15:15:00*4.5066*4.5066*4.5066*4.5057
12/01/2003 15:20:00*4.5042*4.5042*4.5066*4.5042
12/01/2003 15:25:00*4.5054*4.5054*4.5054*4.5042
12/01/2003 15:30:00*4.5036*4.5036*4.5054*4.5036
12/01/2003 15:35:00*4.5039*4.5039*4.5039*4.5036
12/01/2003 15:40:00*4.5049*4.5049*4.5049*4.5039
12/01/2003 15:45:00*4.5035*4.5035*4.5049*4.5035
12/01/2003 15:50:00*4.504*4.504*4.504*4.5035
12/01/2003 15:55:00*4.5039*4.5039*4.504*4.5039
12/01/2003 16:00:00*4.5054*4.5054*4.5054*4.5039
12/01/2003 16:05:00*4.5059*4.5059*4.5059*4.5054
12/01/2003 16:10:00*4.504*4.504*4.5059*4.504
12/01/2003 16:15:00*4.5068*4.5068*4.5068*4.504
12/01/2003 16:20:00*4.5028*4.5028*4.5068*4.5028
12/01/2003 16:25:00*4.5031*4.5031*4.5031*4.5028
12/01/2003 16:30:00*4.5056*4.5056*4.5056*4.5031
12/01/2003 16:35:00*4.5077*4.5077*4.5077*4.5056
12/01/2003 16:40:00*4.5056*4.5056*4.5077*4.5056
12/01/2003 16:45:00*4.5064*4.5064*4.5064*4.5056
12/01/2003 16:50:00*4.5055*4.5055*4.5064*4.5055
12/01/2003 16:55:00*4.505*4.505*4.5055*4.505
12/01/2003 17:00:00*4.5056*4.5056*4.5056*4.505
