11/26/2003 17:05:00*4.5071*4.5071*4.5071*4.507
11/26/2003 17:10:00*4.509*4.509*4.509*4.5071
11/26/2003 17:15:00*4.5088*4.5088*4.509*4.5088
11/26/2003 17:20:00*4.5097*4.5097*4.5097*4.5088
11/26/2003 17:25:00*4.5101*4.5101*4.5101*4.5097
11/26/2003 17:30:00*4.5105*4.5105*4.5105*4.5101
11/26/2003 17:35:00*4.5109*4.5109*4.5109*4.5105
11/26/2003 17:40:00*4.5112*4.5112*4.5112*4.5109
11/26/2003 17:45:00*4.5091*4.5091*4.5112*4.5091
11/26/2003 17:50:00*4.5124*4.5124*4.5124*4.5091
11/26/2003 17:55:00*4.509*4.509*4.5124*4.509
11/26/2003 18:00:00*4.5091*4.5091*4.5091*4.509
11/26/2003 18:05:00*4.5087*4.5087*4.5091*4.5087
11/26/2003 18:10:00*4.5099*4.5099*4.5099*4.5087
11/26/2003 18:15:00*4.5107*4.5107*4.5107*4.5099
11/26/2003 18:20:00*4.5078*4.5078*4.5107*4.5078
11/26/2003 18:25:00*4.5094*4.5094*4.5094*4.5078
11/26/2003 18:30:00*4.5104*4.5104*4.5104*4.5094
11/26/2003 18:35:00*4.5094*4.5094*4.5104*4.5094
11/26/2003 18:40:00*4.5088*4.5088*4.5094*4.5088
11/26/2003 18:45:00*4.5098*4.5098*4.5098*4.5088
11/26/2003 18:50:00*4.5087*4.5087*4.5098*4.5087
11/26/2003 18:55:00*4.5099*4.5099*4.5099*4.5087
11/26/2003 19:00:00*4.5102*4.5102*4.5102*4.5099
11/26/2003 19:05:00*4.5101*4.5101*4.5102*4.5101
11/26/2003 19:10:00*4.5096*4.5096*4.5101*4.5096
11/26/2003 19:15:00*4.5097*4.5097*4.5097*4.5096
11/26/2003 19:20:00*4.5099*4.50875*4.5099*4.50395
11/26/2003 19:25:00*4.5079*4.51125*4.51125*4.5079
11/26/2003 19:30:00*4.512*4.51175*4.512*4.51125
11/26/2003 19:35:00*4.5125*4.51375*4.51375*4.51175
11/26/2003 19:40:00*4.51375*4.51375*4.51375*4.51375
11/26/2003 19:45:00*4.5137*4.5145*4.5145*4.5137
11/26/2003 19:50:00*4.5145*4.51525*4.51525*4.5145
11/26/2003 19:55:00*4.51525*4.51525*4.51525*4.51475
11/26/2003 20:00:00*4.51525*4.51625*4.52115*4.51525
11/26/2003 20:05:00*4.5171*4.51725*4.51725*4.51625
11/26/2003 20:10:00*4.5166*4.5166*4.51725*4.5166
11/26/2003 20:15:00*4.516*4.51*4.5166*4.51
11/26/2003 20:20:00*4.5165*4.5165*4.5165*4.51
11/26/2003 20:25:00*4.516*4.516*4.5165*4.516
11/26/2003 20:30:00*4.5154*4.51575*4.516*4.5154
11/26/2003 20:35:00*4.51575*4.51375*4.51575*4.51375
11/26/2003 20:40:00*4.51375*4.51275*4.51375*4.51275
11/26/2003 20:45:00*4.5131*4.51225*4.51325*4.51225
11/26/2003 20:50:00*4.51225*4.51225*4.51225*4.51225
11/26/2003 20:55:00*4.5116*4.51175*4.51225*4.5116
11/26/2003 21:00:00*4.5112*4.51125*4.51175*4.5112
11/26/2003 21:05:00*4.5111*4.51175*4.51175*4.5111
11/26/2003 21:10:00*4.5113*4.51225*4.51225*4.5113
11/26/2003 21:15:00*4.5114*4.51175*4.51225*4.5114
11/26/2003 21:20:00*4.512*4.51125*4.512*4.51125
11/26/2003 21:25:00*4.5102*4.5102*4.51125*4.5102
11/26/2003 21:30:00*4.5112*4.5112*4.5112*4.5102
11/26/2003 21:35:00*4.5107*4.5107*4.5112*4.5107
11/26/2003 21:40:00*4.5132*4.5132*4.5132*4.5107
11/26/2003 21:45:00*4.5108*4.5108*4.5132*4.5108
11/26/2003 21:50:00*4.5103*4.5169*4.5169*4.5103
11/26/2003 21:55:00*4.5102*4.51075*4.5169*4.5102
11/26/2003 22:00:00*4.5107*4.51125*4.51125*4.5107
11/26/2003 22:05:00*4.5105*4.51125*4.51175*4.5105
11/26/2003 22:10:00*4.51125*4.51125*4.51225*4.51125
11/26/2003 22:15:00*4.51125*4.51125*4.51125*4.51075
11/26/2003 22:20:00*4.51125*4.51125*4.51125*4.51125
11/26/2003 22:25:00*4.5095*4.5095*4.51125*4.5095
11/26/2003 22:30:00*4.5106*4.51175*4.51175*4.5095
11/26/2003 22:35:00*4.5117*4.51125*4.51175*4.51075
11/26/2003 22:40:00*4.51125*4.51075*4.5173*4.51075
11/26/2003 22:45:00*4.5111*4.51175*4.51175*4.51075
11/26/2003 22:50:00*4.51175*4.51125*4.5177*4.51075
11/26/2003 22:55:00*4.51125*4.51075*4.5173*4.51075
11/26/2003 23:00:00*4.51075*4.51685*4.51685*4.51075
11/26/2003 23:05:00*4.5104*4.5104*4.51685*4.5104
11/26/2003 23:10:00*4.5105*4.5105*4.5105*4.5104
11/26/2003 23:15:00*4.5105*4.5105*4.5105*4.5105
11/26/2003 23:20:00*4.5104*4.5104*4.5105*4.5104
11/26/2003 23:25:00*4.5105*4.5105*4.5105*4.5104
11/26/2003 23:30:00*4.5101*4.5101*4.5105*4.5101
11/26/2003 23:35:00*4.5105*4.5105*4.5105*4.5101
11/26/2003 23:40:00*4.5101*4.5101*4.5105*4.5101
11/26/2003 23:45:00*4.50405*4.5102*4.5102*4.50405
11/26/2003 23:50:00*4.5109*4.5109*4.5109*4.5102
11/26/2003 23:55:00*4.5105*4.5105*4.5109*4.5105
11/27/2003 00:00:00*4.51*4.504*4.5105*4.504
11/27/2003 00:05:00*4.504*4.504*4.504*4.504
11/27/2003 00:10:00*4.5118*4.51175*4.5118*4.504
11/27/2003 00:15:00*4.5114*4.5114*4.51175*4.5114
11/27/2003 00:20:00*4.5128*4.51175*4.5128*4.5114
11/27/2003 00:25:00*4.5115*4.5115*4.51175*4.5115
11/27/2003 00:30:00*4.5111*4.50975*4.51225*4.50975
11/27/2003 00:35:00*4.5108*4.51025*4.5108*4.50975
11/27/2003 00:40:00*4.5104*4.51075*4.51075*4.51025
11/27/2003 00:45:00*4.51175*4.51175*4.51175*4.51075
11/27/2003 00:50:00*4.51175*4.5173*4.5173*4.51175
11/27/2003 00:55:00*4.5094*4.51075*4.5173*4.5094
11/27/2003 01:00:00*4.511*4.51175*4.51175*4.51075
11/27/2003 01:05:00*4.5103*4.51125*4.51175*4.5103
11/27/2003 01:10:00*4.51125*4.51025*4.51125*4.51025
11/27/2003 01:15:00*4.51025*4.51125*4.51125*4.51025
11/27/2003 01:20:00*4.51125*4.51025*4.51125*4.51025
11/27/2003 01:25:00*4.51025*4.50875*4.51025*4.50875
11/27/2003 01:30:00*4.50875*4.50825*4.51465*4.50825
11/27/2003 01:35:00*4.50875*4.50875*4.50875*4.50825
11/27/2003 01:40:00*4.50875*4.50875*4.50875*4.50875
11/27/2003 01:45:00*4.5085*4.50825*4.50875*4.50825
11/27/2003 01:50:00*4.50875*4.50875*4.50875*4.50825
11/27/2003 01:55:00*4.5086*4.50975*4.50975*4.50825
11/27/2003 02:00:00*4.50975*4.50625*4.50975*4.50625
11/27/2003 02:05:00*4.50625*4.50275*4.50625*4.50275
11/27/2003 02:10:00*4.50275*4.49975*4.50325*4.49975
11/27/2003 02:15:00*4.49975*4.50125*4.50125*4.49975
11/27/2003 02:20:00*4.50125*4.50025*4.50125*4.50025
11/27/2003 02:25:00*4.50025*4.50175*4.50175*4.50025
11/27/2003 02:30:00*4.50175*4.50225*4.50225*4.50025
11/27/2003 02:35:00*4.50125*4.50125*4.50225*4.50125
11/27/2003 02:40:00*4.4997*4.50075*4.50125*4.4997
11/27/2003 02:45:00*4.4996*4.4996*4.50075*4.4996
11/27/2003 02:50:00*4.4996*4.49975*4.4999*4.4996
11/27/2003 02:55:00*4.5011*4.50025*4.5011*4.49975
11/27/2003 03:00:00*4.4997*4.4995*4.50075*4.4995
11/27/2003 03:05:00*4.49875*4.498*4.4995*4.498
11/27/2003 03:10:00*4.498*4.4975*4.498*4.497
11/27/2003 03:15:00*4.4975*4.49725*4.4975*4.49725
11/27/2003 03:20:00*4.4977*4.49875*4.49875*4.49725
11/27/2003 03:25:00*4.49295*4.50075*4.50125*4.49295
11/27/2003 03:30:00*4.50075*4.49775*4.5045*4.49775
11/27/2003 03:35:00*4.49775*4.49825*4.49975*4.49775
11/27/2003 03:40:00*4.49975*4.49975*4.49975*4.49825
11/27/2003 03:45:00*4.4983*4.4985*4.49975*4.4983
11/27/2003 03:50:00*4.499*4.4985*4.499*4.49825
11/27/2003 03:55:00*4.4989*4.49875*4.4989*4.4985
11/27/2003 04:00:00*4.499*4.499*4.50025*4.49875
11/27/2003 04:05:00*4.50075*4.50125*4.50125*4.499
11/27/2003 04:10:00*4.50125*4.50125*4.50125*4.50125
11/27/2003 04:15:00*4.50075*4.50125*4.50125*4.50075
11/27/2003 04:20:00*4.50075*4.49975*4.50125*4.49975
11/27/2003 04:25:00*4.50075*4.50275*4.50275*4.49975
11/27/2003 04:30:00*4.50125*4.50025*4.50275*4.50025
11/27/2003 04:35:00*4.49975*4.50025*4.50025*4.49975
11/27/2003 04:40:00*4.50075*4.50075*4.50075*4.50025
11/27/2003 04:45:00*4.5005*4.50125*4.50125*4.50025
11/27/2003 04:50:00*4.5006*4.5006*4.50125*4.5006
11/27/2003 04:55:00*4.5018*4.50325*4.50325*4.4959
11/27/2003 05:00:00*4.5014*4.50225*4.50325*4.5014
11/27/2003 05:05:00*4.5021*4.50225*4.50275*4.5021
11/27/2003 05:10:00*4.502*4.50375*4.50375*4.502
11/27/2003 05:15:00*4.503*4.50225*4.50375*4.50225
11/27/2003 05:20:00*4.50225*4.50845*4.50845*4.50225
11/27/2003 05:25:00*4.5017*4.50175*4.50845*4.5017
11/27/2003 05:30:00*4.5022*4.50375*4.50375*4.50125
11/27/2003 05:35:00*4.50375*4.50375*4.50375*4.50375
11/27/2003 05:40:00*4.5024*4.5024*4.50375*4.5024
11/27/2003 05:45:00*4.5045*4.5045*4.5045*4.5024
11/27/2003 05:50:00*4.504*4.504*4.5045*4.504
11/27/2003 05:55:00*4.5027*4.50175*4.504*4.50175
11/27/2003 06:00:00*4.5028*4.5025*4.5028*4.50175
11/27/2003 06:05:00*4.5018*4.50275*4.50275*4.5018
11/27/2003 06:10:00*4.50425*4.50425*4.50425*4.50275
11/27/2003 06:15:00*4.50575*4.50475*4.50575*4.50425
11/27/2003 06:20:00*4.50475*4.50625*4.50625*4.50475
11/27/2003 06:25:00*4.50675*4.50725*4.50725*4.50625
11/27/2003 06:30:00*4.50575*4.50575*4.50725*4.50575
11/27/2003 06:35:00*4.506*4.506*4.506*4.50575
11/27/2003 06:40:00*4.5057*4.50625*4.50625*4.5057
11/27/2003 06:45:00*4.5053*4.50575*4.50625*4.5053
11/27/2003 06:50:00*4.505*4.505*4.50575*4.505
11/27/2003 06:55:00*4.5056*4.5056*4.5056*4.505
11/27/2003 07:00:00*4.5055*4.5055*4.5056*4.5055
11/27/2003 07:05:00*4.5054*4.5054*4.5055*4.5054
11/27/2003 07:10:00*4.5034*4.5034*4.5054*4.5034
11/27/2003 07:15:00*4.5042*4.5042*4.5042*4.5034
11/27/2003 07:20:00*4.504*4.4985*4.5042*4.4985
11/27/2003 07:25:00*4.5054*4.5054*4.5054*4.4985
11/27/2003 07:30:00*4.504*4.49825*4.5054*4.49825
11/27/2003 07:35:00*4.5044*4.50575*4.50575*4.49825
11/27/2003 07:40:00*4.5049*4.5049*4.50575*4.5049
11/27/2003 07:45:00*4.5037*4.4986*4.5049*4.4986
11/27/2003 07:50:00*4.5045*4.49925*4.5045*4.4986
11/27/2003 07:55:00*4.504*4.50475*4.50525*4.49925
11/27/2003 08:00:00*4.50475*4.5101*4.5101*4.50475
11/27/2003 08:05:00*4.5036*4.50425*4.5101*4.5036
11/27/2003 08:10:00*4.5025*4.5025*4.50425*4.5025
11/27/2003 08:15:00*4.5032*4.50425*4.50425*4.5025
11/27/2003 08:20:00*4.5021*4.50525*4.50525*4.5021
11/27/2003 08:25:00*4.503*4.50575*4.50575*4.503
11/27/2003 08:30:00*4.5028*4.50475*4.50575*4.5028
11/27/2003 08:35:00*4.5029*4.50425*4.50475*4.5029
11/27/2003 08:40:00*4.5026*4.50525*4.50525*4.5026
11/27/2003 08:45:00*4.50525*4.50965*4.50965*4.50525
11/27/2003 08:50:00*4.5021*4.5021*4.50965*4.5021
11/27/2003 08:55:00*4.4996*4.49505*4.5021*4.49505
11/27/2003 09:00:00*4.4995*4.4995*4.4995*4.49505
11/27/2003 09:05:00*4.4977*4.49435*4.4995*4.49435
11/27/2003 09:10:00*4.4981*4.49355*4.4981*4.49355
11/27/2003 09:15:00*4.4982*4.4982*4.4982*4.49355
11/27/2003 09:20:00*4.4958*4.4919*4.4982*4.4919
11/27/2003 09:25:00*4.4968*4.5005*4.5005*4.4919
11/27/2003 09:30:00*4.5005*4.50025*4.5005*4.50025
11/27/2003 09:35:00*4.50025*4.5*4.50025*4.5
11/27/2003 09:40:00*4.5*4.50025*4.50025*4.5
11/27/2003 09:45:00*4.50025*4.49925*4.50025*4.49925
11/27/2003 09:50:00*4.49725*4.49725*4.49925*4.49725
11/27/2003 09:55:00*4.49725*4.49825*4.49825*4.49725
11/27/2003 10:00:00*4.4982*4.4982*4.49825*4.4982
11/27/2003 10:05:00*4.4954*4.4954*4.4982*4.4954
11/27/2003 10:10:00*4.4958*4.4958*4.4958*4.4954
11/27/2003 10:15:00*4.4953*4.4953*4.4958*4.4953
11/27/2003 10:20:00*4.4954*4.4954*4.4954*4.4953
11/27/2003 10:25:00*4.4968*4.4919*4.4968*4.4919
11/27/2003 10:30:00*4.4988*4.4988*4.4988*4.4919
11/27/2003 10:35:00*4.498*4.498*4.4988*4.498
11/27/2003 10:40:00*4.496*4.496*4.498*4.496
11/27/2003 10:45:00*4.495*4.495*4.496*4.495
11/27/2003 10:50:00*4.4957*4.4957*4.4957*4.495
11/27/2003 10:55:00*4.4944*4.4944*4.4957*4.4944
11/27/2003 11:00:00*4.4953*4.4953*4.4953*4.4944
11/27/2003 11:05:00*4.499*4.499*4.499*4.4953
11/27/2003 11:10:00*4.4964*4.4964*4.499*4.4964
11/27/2003 11:15:00*4.4978*4.4978*4.4978*4.4964
11/27/2003 11:20:00*4.4952*4.4952*4.4978*4.4952
11/27/2003 11:25:00*4.4962*4.49725*4.49725*4.4952
11/27/2003 11:30:00*4.4963*4.49825*4.49825*4.4963
11/27/2003 11:35:00*4.4964*4.4964*4.49825*4.4964
11/27/2003 11:40:00*4.4986*4.4986*4.4986*4.4964
11/27/2003 11:45:00*4.4988*4.4988*4.4988*4.4986
11/27/2003 11:50:00*4.4981*4.4981*4.4988*4.4981
11/27/2003 11:55:00*4.4987*4.4987*4.4987*4.4981
11/27/2003 12:00:00*4.4989*4.4989*4.4989*4.4987
11/27/2003 12:05:00*4.4984*4.4984*4.4989*4.4984
11/27/2003 12:10:00*4.4976*4.4976*4.4984*4.4976
11/27/2003 12:15:00*4.4991*4.4991*4.4991*4.4976
11/27/2003 12:20:00*4.4965*4.4965*4.4991*4.4965
11/27/2003 12:25:00*4.4969*4.4969*4.4969*4.4965
11/27/2003 12:30:00*4.496*4.496*4.4969*4.496
11/27/2003 12:35:00*4.4958*4.4958*4.496*4.4958
11/27/2003 12:40:00*4.4959*4.4959*4.4959*4.4958
11/27/2003 12:45:00*4.4959*4.4959*4.4959*4.4959
11/27/2003 12:50:00*4.4982*4.4982*4.4982*4.4959
11/27/2003 12:55:00*4.4991*4.4991*4.4991*4.4982
11/27/2003 13:00:00*4.4947*4.4947*4.4991*4.4947
11/27/2003 13:05:00*4.4962*4.4962*4.4962*4.4947
11/27/2003 13:10:00*4.4961*4.4961*4.4962*4.4961
11/27/2003 13:15:00*4.4965*4.4965*4.4965*4.4961
11/27/2003 13:20:00*4.4973*4.4973*4.4973*4.4965
11/27/2003 13:25:00*4.4961*4.4961*4.4973*4.4961
11/27/2003 13:30:00*4.4961*4.4961*4.4961*4.4961
11/27/2003 13:35:00*4.4961*4.4961*4.4961*4.4961
11/27/2003 13:40:00*4.4961*4.4961*4.4961*4.4961
11/27/2003 13:45:00*4.4969*4.4969*4.4969*4.4961
11/27/2003 13:50:00*4.4962*4.4962*4.4969*4.4962
11/27/2003 13:55:00*4.4961*4.4961*4.4962*4.4961
11/27/2003 14:00:00*4.4969*4.4969*4.4969*4.4961
11/27/2003 14:05:00*4.4961*4.4961*4.4969*4.4961
11/27/2003 14:10:00*4.4961*4.4961*4.4961*4.4961
11/27/2003 14:15:00*4.4961*4.4961*4.4961*4.4961
11/27/2003 14:20:00*4.4965*4.4965*4.4965*4.4961
11/27/2003 14:25:00*4.4961*4.4961*4.4965*4.4961
11/27/2003 14:30:00*4.4962*4.4962*4.4962*4.4961
11/27/2003 14:35:00*4.4947*4.4947*4.4962*4.4947
11/27/2003 14:40:00*4.4947*4.4947*4.4947*4.4947
11/27/2003 14:45:00*4.4947*4.4947*4.4947*4.4947
11/27/2003 14:50:00*4.4947*4.4947*4.4947*4.4947
11/27/2003 14:55:00*4.4947*4.4947*4.4947*4.4947
11/27/2003 15:00:00*4.4952*4.4952*4.4952*4.4947
11/27/2003 15:05:00*4.4956*4.4956*4.4956*4.4952
11/27/2003 15:10:00*4.4956*4.4956*4.4956*4.4956
11/27/2003 15:15:00*4.4956*4.4956*4.4956*4.4956
11/27/2003 15:20:00*4.4956*4.4956*4.4956*4.4956
11/27/2003 15:25:00*4.4963*4.4963*4.4963*4.4956
11/27/2003 15:30:00*4.4956*4.4956*4.4963*4.4956
11/27/2003 15:35:00*4.4956*4.4956*4.4956*4.4956
11/27/2003 15:40:00*4.4954*4.4954*4.4956*4.4954
11/27/2003 15:45:00*4.4955*4.4955*4.4955*4.4954
11/27/2003 15:50:00*4.4947*4.4947*4.4955*4.4947
11/27/2003 15:55:00*4.4947*4.4947*4.4947*4.4947
11/27/2003 16:00:00*4.495*4.495*4.495*4.4947
11/27/2003 16:05:00*4.4946*4.4946*4.495*4.4946
11/27/2003 16:10:00*4.4946*4.4946*4.4946*4.4946
11/27/2003 16:15:00*4.4947*4.4947*4.4947*4.4946
11/27/2003 16:20:00*4.4947*4.4947*4.4947*4.4947
11/27/2003 16:25:00*4.4956*4.4956*4.4956*4.4947
11/27/2003 16:30:00*4.4957*4.4957*4.4957*4.4956
11/27/2003 16:35:00*4.4957*4.4957*4.4957*4.4957
11/27/2003 16:40:00*4.4914*4.4914*4.4957*4.4914
11/27/2003 16:45:00*4.4956*4.4956*4.4956*4.4914
11/27/2003 16:50:00*4.4958*4.4958*4.4958*4.4956
11/27/2003 16:55:00*4.4962*4.4962*4.4962*4.4958
11/27/2003 17:00:00*4.4963*4.4963*4.4963*4.4962
