11/25/2003 17:05:00*4.517*4.517*4.517*4.5168
11/25/2003 17:10:00*4.5134*4.5134*4.517*4.5134
11/25/2003 17:15:00*4.5184*4.5184*4.5184*4.5134
11/25/2003 17:20:00*4.5144*4.5144*4.5184*4.5144
11/25/2003 17:25:00*4.5148*4.5148*4.5148*4.5144
11/25/2003 17:30:00*4.5155*4.5155*4.5155*4.5148
11/25/2003 17:35:00*4.5144*4.5144*4.5155*4.5144
11/25/2003 17:40:00*4.514*4.514*4.5144*4.514
11/25/2003 17:45:00*4.5143*4.5143*4.5143*4.514
11/25/2003 17:50:00*4.5153*4.5153*4.5153*4.5143
11/25/2003 17:55:00*4.514*4.514*4.5153*4.514
11/25/2003 18:00:00*4.5152*4.5152*4.5152*4.514
11/25/2003 18:05:00*4.5162*4.5162*4.5162*4.5152
11/25/2003 18:10:00*4.5152*4.5152*4.5162*4.5152
11/25/2003 18:15:00*4.5159*4.5159*4.5159*4.5152
11/25/2003 18:20:00*4.5159*4.5159*4.5159*4.5159
11/25/2003 18:25:00*4.5144*4.5144*4.5159*4.5144
11/25/2003 18:30:00*4.5159*4.5159*4.5159*4.5144
11/25/2003 18:35:00*4.5149*4.5149*4.5159*4.5149
11/25/2003 18:40:00*4.5145*4.5145*4.5149*4.5145
11/25/2003 18:45:00*4.5146*4.5146*4.5146*4.5145
11/25/2003 18:50:00*4.5147*4.5147*4.5147*4.5146
11/25/2003 18:55:00*4.5129*4.5129*4.5147*4.5129
11/25/2003 19:00:00*4.5153*4.5153*4.5153*4.5129
11/25/2003 19:05:00*4.5154*4.51425*4.5154*4.51425
11/25/2003 19:10:00*4.5149*4.51475*4.5149*4.51425
11/25/2003 19:15:00*4.5141*4.5141*4.51475*4.5141
11/25/2003 19:20:00*4.5143*4.5143*4.5143*4.5141
11/25/2003 19:25:00*4.5139*4.5139*4.5143*4.5139
11/25/2003 19:30:00*4.514*4.514*4.514*4.5139
11/25/2003 19:35:00*4.5138*4.5138*4.514*4.5138
11/25/2003 19:40:00*4.5141*4.51425*4.51425*4.5138
11/25/2003 19:45:00*4.5138*4.5138*4.51425*4.5138
11/25/2003 19:50:00*4.5138*4.5138*4.5138*4.5138
11/25/2003 19:55:00*4.5135*4.51375*4.5138*4.5135
11/25/2003 20:00:00*4.5129*4.5129*4.51375*4.5129
11/25/2003 20:05:00*4.5154*4.51575*4.51575*4.50945
11/25/2003 20:10:00*4.5144*4.51575*4.51575*4.5144
11/25/2003 20:15:00*4.5155*4.51525*4.51575*4.51425
11/25/2003 20:20:00*4.51525*4.51675*4.51675*4.51525
11/25/2003 20:25:00*4.516*4.51525*4.51675*4.51525
11/25/2003 20:30:00*4.51525*4.51475*4.5212*4.51475
11/25/2003 20:35:00*4.51475*4.51525*4.5209*4.51475
11/25/2003 20:40:00*4.5146*4.51575*4.51575*4.5145
11/25/2003 20:45:00*4.51575*4.51475*4.51575*4.51475
11/25/2003 20:50:00*4.51475*4.51575*4.51575*4.51475
11/25/2003 20:55:00*4.51575*4.51525*4.51575*4.51525
11/25/2003 21:00:00*4.5146*4.5146*4.51525*4.5146
11/25/2003 21:05:00*4.5146*4.5146*4.5146*4.5146
11/25/2003 21:10:00*4.5144*4.51575*4.51575*4.5144
11/25/2003 21:15:00*4.5156*4.51625*4.51725*4.5156
11/25/2003 21:20:00*4.5167*4.51725*4.51725*4.51625
11/25/2003 21:25:00*4.5173*4.51725*4.51775*4.51725
11/25/2003 21:30:00*4.5168*4.51675*4.51725*4.51675
11/25/2003 21:35:00*4.5159*4.51675*4.51675*4.5159
11/25/2003 21:40:00*4.51675*4.52265*4.52265*4.51675
11/25/2003 21:45:00*4.5163*4.5163*4.52265*4.5163
11/25/2003 21:50:00*4.5166*4.51875*4.51875*4.51105
11/25/2003 21:55:00*4.5189*4.51875*4.5189*4.51825
11/25/2003 22:00:00*4.5185*4.5185*4.51875*4.5185
11/25/2003 22:05:00*4.518*4.51875*4.51875*4.518
11/25/2003 22:10:00*4.51875*4.51875*4.51875*4.51875
11/25/2003 22:15:00*4.5184*4.5184*4.51875*4.5184
11/25/2003 22:20:00*4.52*4.52*4.52*4.5184
11/25/2003 22:25:00*4.5188*4.5188*4.52*4.5188
11/25/2003 22:30:00*4.5188*4.5188*4.5188*4.5188
11/25/2003 22:35:00*4.5183*4.5183*4.5188*4.5183
11/25/2003 22:40:00*4.5182*4.5182*4.5183*4.5182
11/25/2003 22:45:00*4.5182*4.51875*4.51875*4.5182
11/25/2003 22:50:00*4.5193*4.51925*4.5193*4.51875
11/25/2003 22:55:00*4.5182*4.5182*4.51925*4.5182
11/25/2003 23:00:00*4.5186*4.5186*4.5186*4.5182
11/25/2003 23:05:00*4.5183*4.5183*4.5186*4.5183
11/25/2003 23:10:00*4.5175*4.51825*4.5183*4.5175
11/25/2003 23:15:00*4.517*4.51725*4.51825*4.51625
11/25/2003 23:20:00*4.5165*4.5165*4.51725*4.5165
11/25/2003 23:25:00*4.517*4.51625*4.517*4.51625
11/25/2003 23:30:00*4.5173*4.51675*4.5173*4.51625
11/25/2003 23:35:00*4.5171*4.51625*4.51775*4.51625
11/25/2003 23:40:00*4.51625*4.51575*4.5212*4.51575
11/25/2003 23:45:00*4.51575*4.51625*4.51625*4.51575
11/25/2003 23:50:00*4.5157*4.5157*4.51625*4.5157
11/25/2003 23:55:00*4.5174*4.5174*4.5174*4.5157
11/26/2003 00:00:00*4.5154*4.5217*4.5217*4.5154
11/26/2003 00:05:00*4.5149*4.51575*4.5217*4.5149
11/26/2003 00:10:00*4.5102*4.51625*4.51625*4.5102
11/26/2003 00:15:00*4.5153*4.51675*4.51675*4.5153
11/26/2003 00:20:00*4.5162*4.5162*4.51675*4.5162
11/26/2003 00:25:00*4.5187*4.51725*4.5187*4.5162
11/26/2003 00:30:00*4.5194*4.5194*4.5194*4.51725
11/26/2003 00:35:00*4.5167*4.5167*4.5194*4.5167
11/26/2003 00:40:00*4.5172*4.5172*4.5172*4.5167
11/26/2003 00:45:00*4.5169*4.51775*4.51775*4.5169
11/26/2003 00:50:00*4.5161*4.51725*4.51775*4.5161
11/26/2003 00:55:00*4.5172*4.51775*4.51775*4.5172
11/26/2003 01:00:00*4.5164*4.51625*4.51775*4.51625
11/26/2003 01:05:00*4.5162*4.518*4.518*4.5162
11/26/2003 01:10:00*4.5176*4.51825*4.51825*4.5176
11/26/2003 01:15:00*4.5178*4.51975*4.51975*4.5178
11/26/2003 01:20:00*4.51875*4.51875*4.51975*4.51875
11/26/2003 01:25:00*4.5178*4.52075*4.52075*4.51775
11/26/2003 01:30:00*4.5145*4.52175*4.52175*4.5145
11/26/2003 01:35:00*4.5209*4.52025*4.52175*4.52025
11/26/2003 01:40:00*4.519*4.5205*4.5205*4.519
11/26/2003 01:45:00*4.5196*4.51925*4.5205*4.51925
11/26/2003 01:50:00*4.51975*4.51975*4.51975*4.51925
11/26/2003 01:55:00*4.51975*4.51625*4.51975*4.51625
11/26/2003 02:00:00*4.51675*4.51675*4.51675*4.51625
11/26/2003 02:05:00*4.51675*4.51675*4.51675*4.51625
11/26/2003 02:10:00*4.51675*4.51675*4.51675*4.51675
11/26/2003 02:15:00*4.5146*4.51475*4.51675*4.5146
11/26/2003 02:20:00*4.514*4.51425*4.515*4.514
11/26/2003 02:25:00*4.50865*4.51425*4.51425*4.50865
11/26/2003 02:30:00*4.51425*4.51175*4.5182*4.51175
11/26/2003 02:35:00*4.51175*4.51075*4.51175*4.51075
11/26/2003 02:40:00*4.51075*4.50925*4.51075*4.50925
11/26/2003 02:45:00*4.50925*4.51025*4.5155*4.50925
11/26/2003 02:50:00*4.5106*4.51075*4.51075*4.51025
11/26/2003 02:55:00*4.509*4.509*4.51075*4.509
11/26/2003 03:00:00*4.5087*4.5087*4.509*4.5087
11/26/2003 03:05:00*4.5089*4.5089*4.5089*4.5087
11/26/2003 03:10:00*4.5106*4.5106*4.5106*4.5089
11/26/2003 03:15:00*4.5097*4.5097*4.5106*4.5097
11/26/2003 03:20:00*4.5087*4.50975*4.50975*4.5087
11/26/2003 03:25:00*4.5098*4.5098*4.5098*4.50975
11/26/2003 03:30:00*4.5095*4.50875*4.5098*4.50875
11/26/2003 03:35:00*4.5082*4.50825*4.50875*4.5082
11/26/2003 03:40:00*4.5067*4.50775*4.50825*4.5067
11/26/2003 03:45:00*4.509*4.50825*4.509*4.50775
11/26/2003 03:50:00*4.5076*4.50725*4.50825*4.50725
11/26/2003 03:55:00*4.5097*4.50775*4.5097*4.50725
11/26/2003 04:00:00*4.50775*4.50675*4.51315*4.50675
11/26/2003 04:05:00*4.50675*4.50625*4.50875*4.50625
11/26/2003 04:10:00*4.50825*4.50775*4.50825*4.50625
11/26/2003 04:15:00*4.50925*4.50875*4.50925*4.50775
11/26/2003 04:20:00*4.50875*4.50775*4.50875*4.50775
11/26/2003 04:25:00*4.50825*4.50775*4.50825*4.50775
11/26/2003 04:30:00*4.50875*4.50875*4.50875*4.50775
11/26/2003 04:35:00*4.5077*4.50825*4.50875*4.5077
11/26/2003 04:40:00*4.5076*4.5076*4.50825*4.5076
11/26/2003 04:45:00*4.5085*4.50825*4.5085*4.5025
11/26/2003 04:50:00*4.5077*4.5077*4.50825*4.5077
11/26/2003 04:55:00*4.5089*4.5089*4.5089*4.5077
11/26/2003 05:00:00*4.508*4.508*4.5089*4.508
11/26/2003 05:05:00*4.5076*4.5076*4.508*4.5076
11/26/2003 05:10:00*4.5059*4.5059*4.5076*4.5059
11/26/2003 05:15:00*4.5081*4.50775*4.50825*4.5059
11/26/2003 05:20:00*4.5074*4.5074*4.50775*4.5074
11/26/2003 05:25:00*4.5085*4.50825*4.5085*4.5074
11/26/2003 05:30:00*4.5082*4.5082*4.50825*4.5082
11/26/2003 05:35:00*4.5086*4.50875*4.50875*4.5082
11/26/2003 05:40:00*4.50875*4.50875*4.50875*4.50875
11/26/2003 05:45:00*4.5087*4.509*4.509*4.5087
11/26/2003 05:50:00*4.5086*4.50825*4.509*4.50825
11/26/2003 05:55:00*4.5075*4.50825*4.50825*4.5075
11/26/2003 06:00:00*4.5078*4.50875*4.50875*4.5078
11/26/2003 06:05:00*4.5095*4.5095*4.5095*4.50875
11/26/2003 06:10:00*4.5088*4.5088*4.5095*4.5088
11/26/2003 06:15:00*4.5089*4.509*4.509*4.5088
11/26/2003 06:20:00*4.509*4.509*4.50925*4.509
11/26/2003 06:25:00*4.5091*4.50875*4.5091*4.50875
11/26/2003 06:30:00*4.5087*4.5087*4.50875*4.5087
11/26/2003 06:35:00*4.5095*4.5095*4.5095*4.5087
11/26/2003 06:40:00*4.5093*4.50875*4.5095*4.50875
11/26/2003 06:45:00*4.5081*4.50825*4.50875*4.50775
11/26/2003 06:50:00*4.50825*4.50775*4.51435*4.50775
11/26/2003 06:55:00*4.50775*4.50825*4.51315*4.50775
11/26/2003 07:00:00*4.5085*4.5085*4.5085*4.50825
11/26/2003 07:05:00*4.5086*4.50725*4.5086*4.50725
11/26/2003 07:10:00*4.508*4.508*4.508*4.50725
11/26/2003 07:15:00*4.5066*4.50775*4.508*4.5066
11/26/2003 07:20:00*4.5059*4.506*4.50775*4.5059
11/26/2003 07:25:00*4.5062*4.50575*4.50625*4.50575
11/26/2003 07:30:00*4.50575*4.506*4.506*4.5055
11/26/2003 07:35:00*4.506*4.506*4.506*4.506
11/26/2003 07:40:00*4.5062*4.50575*4.5062*4.50575
11/26/2003 07:45:00*4.506*4.5055*4.506*4.5055
11/26/2003 07:50:00*4.5071*4.5071*4.5071*4.5055
11/26/2003 07:55:00*4.5056*4.50575*4.5071*4.5056
11/26/2003 08:00:00*4.50425*4.50575*4.50575*4.50425
11/26/2003 08:05:00*4.50575*4.50475*4.50575*4.50475
11/26/2003 08:10:00*4.50475*4.50475*4.50475*4.50475
11/26/2003 08:15:00*4.50425*4.50525*4.50525*4.50425
11/26/2003 08:20:00*4.50475*4.50475*4.50525*4.50475
11/26/2003 08:25:00*4.5049*4.50425*4.5049*4.50425
11/26/2003 08:30:00*4.5044*4.5044*4.5044*4.50425
11/26/2003 08:35:00*4.5052*4.50475*4.5052*4.50425
11/26/2003 08:40:00*4.50475*4.50475*4.50475*4.50475
11/26/2003 08:45:00*4.50525*4.50525*4.50525*4.50475
11/26/2003 08:50:00*4.50475*4.50475*4.50525*4.50475
11/26/2003 08:55:00*4.50675*4.50625*4.50675*4.50475
11/26/2003 09:00:00*4.50625*4.50625*4.50625*4.50625
11/26/2003 09:05:00*4.5057*4.506*4.50625*4.5057
11/26/2003 09:10:00*4.5058*4.50625*4.50625*4.50525
11/26/2003 09:15:00*4.50625*4.5121*4.5121*4.50625
11/26/2003 09:20:00*4.5121*4.5062*4.5121*4.50575
11/26/2003 09:25:00*4.5052*4.5052*4.5062*4.5052
11/26/2003 09:30:00*4.5051*4.5051*4.5052*4.5051
11/26/2003 09:35:00*4.5075*4.50725*4.5075*4.5051
11/26/2003 09:40:00*4.5067*4.50825*4.50825*4.5067
11/26/2003 09:45:00*4.5076*4.50675*4.50825*4.50675
11/26/2003 09:50:00*4.5067*4.50725*4.50725*4.5067
11/26/2003 09:55:00*4.508*4.50825*4.50825*4.50725
11/26/2003 10:00:00*4.5076*4.5076*4.50825*4.5076
11/26/2003 10:05:00*4.5092*4.50825*4.5092*4.5076
11/26/2003 10:10:00*4.5086*4.50975*4.50975*4.50825
11/26/2003 10:15:00*4.51025*4.51025*4.51025*4.50975
11/26/2003 10:20:00*4.5094*4.50975*4.51025*4.5094
11/26/2003 10:25:00*4.5115*4.51025*4.5115*4.50975
11/26/2003 10:30:00*4.5095*4.50925*4.51025*4.50925
11/26/2003 10:35:00*4.5115*4.51025*4.5115*4.50925
11/26/2003 10:40:00*4.51025*4.50725*4.51025*4.50725
11/26/2003 10:45:00*4.50825*4.50775*4.50825*4.50725
11/26/2003 10:50:00*4.50775*4.50775*4.50775*4.50775
11/26/2003 10:55:00*4.5059*4.50725*4.50775*4.5059
11/26/2003 11:00:00*4.50975*4.50875*4.50975*4.50725
11/26/2003 11:05:00*4.50875*4.50875*4.50875*4.50875
11/26/2003 11:10:00*4.5066*4.51025*4.51025*4.5066
11/26/2003 11:15:00*4.5096*4.50975*4.51025*4.5096
11/26/2003 11:20:00*4.5093*4.50925*4.51025*4.50925
11/26/2003 11:25:00*4.5089*4.5089*4.50925*4.5089
11/26/2003 11:30:00*4.508*4.50875*4.5089*4.508
11/26/2003 11:35:00*4.5083*4.50875*4.50975*4.5083
11/26/2003 11:40:00*4.50875*4.50925*4.50925*4.50725
11/26/2003 11:45:00*4.50925*4.50925*4.50925*4.50925
11/26/2003 11:50:00*4.5086*4.50975*4.50975*4.5086
11/26/2003 11:55:00*4.5089*4.50925*4.50975*4.5089
11/26/2003 12:00:00*4.5082*4.5082*4.50925*4.5082
11/26/2003 12:05:00*4.5087*4.5087*4.5087*4.5082
11/26/2003 12:10:00*4.5089*4.5089*4.5089*4.5087
11/26/2003 12:15:00*4.5083*4.5083*4.5089*4.5083
11/26/2003 12:20:00*4.5097*4.5097*4.5097*4.5083
11/26/2003 12:25:00*4.5093*4.5093*4.5097*4.5093
11/26/2003 12:30:00*4.5111*4.5111*4.5111*4.5093
11/26/2003 12:35:00*4.5092*4.5092*4.5111*4.5092
11/26/2003 12:40:00*4.5115*4.5115*4.5115*4.5092
11/26/2003 12:45:00*4.5104*4.5104*4.5115*4.5104
11/26/2003 12:50:00*4.5084*4.5084*4.5104*4.5084
11/26/2003 12:55:00*4.5089*4.5089*4.5089*4.5084
11/26/2003 13:00:00*4.5097*4.5097*4.5097*4.5089
11/26/2003 13:05:00*4.5093*4.5093*4.5097*4.5093
11/26/2003 13:10:00*4.5093*4.5093*4.5093*4.5093
11/26/2003 13:15:00*4.5094*4.5094*4.5094*4.5093
11/26/2003 13:20:00*4.5105*4.5105*4.5105*4.5094
11/26/2003 13:25:00*4.5098*4.5098*4.5105*4.5098
11/26/2003 13:30:00*4.5109*4.5109*4.5109*4.5098
11/26/2003 13:35:00*4.5099*4.5099*4.5109*4.5099
11/26/2003 13:40:00*4.5084*4.5084*4.5099*4.5084
11/26/2003 13:45:00*4.5094*4.5094*4.5094*4.5084
11/26/2003 13:50:00*4.5099*4.5099*4.5099*4.5094
11/26/2003 13:55:00*4.5088*4.5088*4.5099*4.5088
11/26/2003 14:00:00*4.5104*4.5104*4.5104*4.5088
11/26/2003 14:05:00*4.5093*4.5093*4.5104*4.5093
11/26/2003 14:10:00*4.5092*4.5092*4.5093*4.5092
11/26/2003 14:15:00*4.5093*4.5093*4.5093*4.5092
11/26/2003 14:20:00*4.5093*4.5093*4.5093*4.5093
11/26/2003 14:25:00*4.5092*4.5092*4.5093*4.5092
11/26/2003 14:30:00*4.5084*4.5084*4.5092*4.5084
11/26/2003 14:35:00*4.5092*4.5092*4.5092*4.5084
11/26/2003 14:40:00*4.5094*4.5094*4.5094*4.5092
11/26/2003 14:45:00*4.5091*4.5091*4.5094*4.5091
11/26/2003 14:50:00*4.5093*4.5093*4.5093*4.5091
11/26/2003 14:55:00*4.5094*4.5094*4.5094*4.5093
11/26/2003 15:00:00*4.5126*4.5126*4.5126*4.5094
11/26/2003 15:05:00*4.5093*4.5093*4.5126*4.5093
11/26/2003 15:10:00*4.5097*4.5097*4.5097*4.5093
11/26/2003 15:15:00*4.5094*4.5094*4.5097*4.5094
11/26/2003 15:20:00*4.5095*4.5095*4.5095*4.5094
11/26/2003 15:25:00*4.5098*4.5098*4.5098*4.5095
11/26/2003 15:30:00*4.5097*4.5097*4.5098*4.5097
11/26/2003 15:35:00*4.5094*4.5094*4.5097*4.5094
11/26/2003 15:40:00*4.5099*4.5099*4.5099*4.5094
11/26/2003 15:45:00*4.5092*4.5092*4.5099*4.5092
11/26/2003 15:50:00*4.5092*4.5092*4.5092*4.5092
11/26/2003 15:55:00*4.5094*4.5094*4.5094*4.5092
11/26/2003 16:00:00*4.5093*4.5093*4.5094*4.5093
11/26/2003 16:05:00*4.5093*4.5093*4.5093*4.5093
11/26/2003 16:10:00*4.5096*4.5096*4.5096*4.5093
11/26/2003 16:15:00*4.5096*4.5096*4.5096*4.5096
11/26/2003 16:20:00*4.511*4.511*4.511*4.5096
11/26/2003 16:25:00*4.5105*4.5105*4.511*4.5105
11/26/2003 16:30:00*4.5097*4.5097*4.5105*4.5097
11/26/2003 16:35:00*4.5098*4.5098*4.5098*4.5097
11/26/2003 16:40:00*4.5098*4.5098*4.5098*4.5098
11/26/2003 16:45:00*4.5096*4.5096*4.5098*4.5096
11/26/2003 16:50:00*4.5099*4.5099*4.5099*4.5096
11/26/2003 16:55:00*4.5098*4.5098*4.5099*4.5098
11/26/2003 17:00:00*4.507*4.507*4.5098*4.507
