11/19/2003 17:05:00*4.5287*4.5287*4.5288*4.5287
11/19/2003 17:10:00*4.5288*4.5288*4.5288*4.5287
11/19/2003 17:15:00*4.5288*4.5288*4.5288*4.5288
11/19/2003 17:20:00*4.5292*4.5292*4.5292*4.5288
11/19/2003 17:25:00*4.5298*4.5298*4.5298*4.5292
11/19/2003 17:30:00*4.5292*4.5292*4.5298*4.5292
11/19/2003 17:35:00*4.5285*4.5285*4.5292*4.5285
11/19/2003 17:40:00*4.5285*4.5285*4.5285*4.5285
11/19/2003 17:45:00*4.5286*4.5286*4.5286*4.5285
11/19/2003 17:50:00*4.5285*4.5285*4.5286*4.5285
11/19/2003 17:55:00*4.5288*4.5288*4.5288*4.5285
11/19/2003 18:00:00*4.5285*4.5285*4.5288*4.5285
11/19/2003 18:05:00*4.5284*4.5284*4.5285*4.5284
11/19/2003 18:10:00*4.5284*4.5284*4.5284*4.5284
11/19/2003 18:15:00*4.5288*4.5288*4.5288*4.5284
11/19/2003 18:20:00*4.5284*4.5284*4.5288*4.5284
11/19/2003 18:25:00*4.5284*4.5284*4.5284*4.5284
11/19/2003 18:30:00*4.5285*4.5285*4.5285*4.5284
11/19/2003 18:35:00*4.5285*4.5285*4.5285*4.5285
11/19/2003 18:40:00*4.5286*4.5286*4.5286*4.5285
11/19/2003 18:45:00*4.5278*4.5278*4.5286*4.5278
11/19/2003 18:50:00*4.5284*4.5284*4.5284*4.5278
11/19/2003 18:55:00*4.5274*4.5274*4.5284*4.5274
11/19/2003 19:00:00*4.5264*4.5264*4.5274*4.5264
11/19/2003 19:05:00*4.5264*4.5264*4.5264*4.5264
11/19/2003 19:10:00*4.5269*4.5269*4.5269*4.5264
11/19/2003 19:15:00*4.527*4.527*4.527*4.5269
11/19/2003 19:20:00*4.5271*4.5271*4.5271*4.527
11/19/2003 19:25:00*4.5272*4.5272*4.5272*4.5271
11/19/2003 19:30:00*4.5282*4.52775*4.5282*4.5272
11/19/2003 19:35:00*4.5272*4.52725*4.52775*4.5272
11/19/2003 19:40:00*4.5267*4.5267*4.52725*4.5267
11/19/2003 19:45:00*4.5268*4.52675*4.5268*4.5267
11/19/2003 19:50:00*4.5261*4.5261*4.52675*4.5261
11/19/2003 19:55:00*4.5258*4.52015*4.5261*4.52015
11/19/2003 20:00:00*4.5259*4.5259*4.5259*4.52015
11/19/2003 20:05:00*4.5263*4.52675*4.52725*4.5259
11/19/2003 20:10:00*4.52675*4.5326*4.5326*4.52675
11/19/2003 20:15:00*4.5258*4.5258*4.5326*4.5258
11/19/2003 20:20:00*4.526*4.52625*4.52625*4.5258
11/19/2003 20:25:00*4.5259*4.5259*4.52625*4.5259
11/19/2003 20:30:00*4.5263*4.5265*4.5265*4.5259
11/19/2003 20:35:00*4.5266*4.52625*4.52675*4.52625
11/19/2003 20:40:00*4.5258*4.5258*4.52625*4.5258
11/19/2003 20:45:00*4.526*4.5265*4.5265*4.5258
11/19/2003 20:50:00*4.5261*4.526*4.5265*4.526
11/19/2003 20:55:00*4.5255*4.5255*4.526*4.5255
11/19/2003 21:00:00*4.5263*4.52015*4.5263*4.52015
11/19/2003 21:05:00*4.5281*4.52775*4.5281*4.52015
11/19/2003 21:10:00*4.5279*4.52825*4.52825*4.52775
11/19/2003 21:15:00*4.5269*4.5269*4.52825*4.5269
11/19/2003 21:20:00*4.5276*4.5276*4.5276*4.5269
11/19/2003 21:25:00*4.5283*4.52825*4.5283*4.5224
11/19/2003 21:30:00*4.5274*4.5275*4.52825*4.5274
11/19/2003 21:35:00*4.5275*4.52825*4.52825*4.52725
11/19/2003 21:40:00*4.5278*4.5278*4.52825*4.5278
11/19/2003 21:45:00*4.5272*4.5275*4.5278*4.5272
11/19/2003 21:50:00*4.52775*4.52775*4.52775*4.5275
11/19/2003 21:55:00*4.52825*4.52825*4.52825*4.52775
11/19/2003 22:00:00*4.5277*4.52775*4.52825*4.5277
11/19/2003 22:05:00*4.5272*4.5272*4.52775*4.5272
11/19/2003 22:10:00*4.5272*4.5272*4.5272*4.5272
11/19/2003 22:15:00*4.5273*4.527*4.5273*4.527
11/19/2003 22:20:00*4.5268*4.52775*4.52775*4.5268
11/19/2003 22:25:00*4.5271*4.5275*4.52775*4.5271
11/19/2003 22:30:00*4.527*4.52725*4.5275*4.527
11/19/2003 22:35:00*4.5276*4.52775*4.52775*4.52725
11/19/2003 22:40:00*4.5272*4.52725*4.52775*4.5272
11/19/2003 22:45:00*4.528*4.528*4.52825*4.52725
11/19/2003 22:50:00*4.5275*4.5275*4.528*4.5275
11/19/2003 22:55:00*4.5278*4.52775*4.5278*4.5275
11/19/2003 23:00:00*4.527*4.52725*4.52775*4.527
11/19/2003 23:05:00*4.5279*4.52825*4.52825*4.52725
11/19/2003 23:10:00*4.5284*4.528*4.5284*4.528
11/19/2003 23:15:00*4.5279*4.5279*4.528*4.5279
11/19/2003 23:20:00*4.5279*4.5279*4.5279*4.5279
11/19/2003 23:25:00*4.5278*4.52725*4.5279*4.52725
11/19/2003 23:30:00*4.5277*4.52775*4.52775*4.52725
11/19/2003 23:35:00*4.5271*4.528*4.52825*4.5271
11/19/2003 23:40:00*4.5279*4.52675*4.52825*4.52675
11/19/2003 23:45:00*4.52675*4.52725*4.52725*4.52675
11/19/2003 23:50:00*4.52725*4.52625*4.52725*4.52625
11/19/2003 23:55:00*4.5257*4.5257*4.52625*4.5257
11/20/2003 00:00:00*4.5259*4.5259*4.5259*4.5257
11/20/2003 00:05:00*4.5275*4.5275*4.5275*4.5259
11/20/2003 00:10:00*4.5257*4.52675*4.5275*4.5257
11/20/2003 00:15:00*4.526*4.526*4.52675*4.526
11/20/2003 00:20:00*4.5265*4.5265*4.5265*4.526
11/20/2003 00:25:00*4.5247*4.52575*4.5265*4.5247
11/20/2003 00:30:00*4.5248*4.52525*4.52575*4.5248
11/20/2003 00:35:00*4.5251*4.525*4.52625*4.525
11/20/2003 00:40:00*4.5254*4.5245*4.5254*4.5245
11/20/2003 00:45:00*4.5245*4.52425*4.5245*4.524
11/20/2003 00:50:00*4.52425*4.52325*4.52475*4.52325
11/20/2003 00:55:00*4.52325*4.52275*4.52325*4.52275
11/20/2003 01:00:00*4.52275*4.52225*4.5282*4.52125
11/20/2003 01:05:00*4.52225*4.52225*4.52425*4.52225
11/20/2003 01:10:00*4.52225*4.52325*4.52325*4.52225
11/20/2003 01:15:00*4.5231*4.52275*4.52375*4.52275
11/20/2003 01:20:00*4.52375*4.52325*4.52375*4.52275
11/20/2003 01:25:00*4.52325*4.5225*4.52325*4.52225
11/20/2003 01:30:00*4.5225*4.52125*4.5225*4.52075
11/20/2003 01:35:00*4.52125*4.521*4.5215*4.521
11/20/2003 01:40:00*4.521*4.52125*4.52125*4.521
11/20/2003 01:45:00*4.52125*4.5205*4.52125*4.5205
11/20/2003 01:50:00*4.5205*4.5205*4.5205*4.52025
11/20/2003 01:55:00*4.51925*4.52025*4.5205*4.51925
11/20/2003 02:00:00*4.52025*4.51925*4.52025*4.51875
11/20/2003 02:05:00*4.51925*4.5195*4.5195*4.51925
11/20/2003 02:10:00*4.5211*4.52025*4.5211*4.5195
11/20/2003 02:15:00*4.5181*4.51825*4.52025*4.51775
11/20/2003 02:20:00*4.51825*4.51925*4.5239*4.51825
11/20/2003 02:25:00*4.51925*4.51775*4.51925*4.51775
11/20/2003 02:30:00*4.51775*4.51675*4.51775*4.51675
11/20/2003 02:35:00*4.51675*4.51725*4.51775*4.51675
11/20/2003 02:40:00*4.51725*4.51775*4.51775*4.51725
11/20/2003 02:45:00*4.51725*4.51675*4.51775*4.51675
11/20/2003 02:50:00*4.51675*4.51625*4.51675*4.51625
11/20/2003 02:55:00*4.51625*4.52215*4.52215*4.51625
11/20/2003 03:00:00*4.5154*4.51575*4.52215*4.5154
11/20/2003 03:05:00*4.5171*4.5171*4.5171*4.51575
11/20/2003 03:10:00*4.5181*4.51675*4.5181*4.51675
11/20/2003 03:15:00*4.5178*4.51875*4.51875*4.51675
11/20/2003 03:20:00*4.51875*4.5185*4.51875*4.51725
11/20/2003 03:25:00*4.5185*4.51875*4.51875*4.51725
11/20/2003 03:30:00*4.51875*4.51575*4.51875*4.51575
11/20/2003 03:35:00*4.51625*4.51525*4.51625*4.51525
11/20/2003 03:40:00*4.51625*4.51575*4.51625*4.51525
11/20/2003 03:45:00*4.51575*4.51575*4.51575*4.51575
11/20/2003 03:50:00*4.5163*4.51625*4.5163*4.51575
11/20/2003 03:55:00*4.5155*4.51575*4.51625*4.5155
11/20/2003 04:00:00*4.5149*4.51625*4.51625*4.5149
11/20/2003 04:05:00*4.5163*4.51525*4.5163*4.51525
11/20/2003 04:10:00*4.51525*4.51575*4.51575*4.51525
11/20/2003 04:15:00*4.5155*4.51525*4.51575*4.51525
11/20/2003 04:20:00*4.5156*4.5156*4.5156*4.51525
11/20/2003 04:25:00*4.5138*4.51425*4.5156*4.5138
11/20/2003 04:30:00*4.5147*4.51325*4.51475*4.51325
11/20/2003 04:35:00*4.5135*4.51325*4.5135*4.51275
11/20/2003 04:40:00*4.5131*4.51575*4.51575*4.5131
11/20/2003 04:45:00*4.51625*4.51725*4.51725*4.51575
11/20/2003 04:50:00*4.51675*4.51675*4.51725*4.51675
11/20/2003 04:55:00*4.51875*4.51675*4.51875*4.51675
11/20/2003 05:00:00*4.51725*4.51725*4.51725*4.51675
11/20/2003 05:05:00*4.51725*4.51725*4.51725*4.51725
11/20/2003 05:10:00*4.5158*4.51625*4.51725*4.5158
11/20/2003 05:15:00*4.51725*4.51775*4.51775*4.51625
11/20/2003 05:20:00*4.51775*4.51775*4.51775*4.51775
11/20/2003 05:25:00*4.5172*4.51675*4.51775*4.51675
11/20/2003 05:30:00*4.5167*4.51725*4.51725*4.5167
11/20/2003 05:35:00*4.51925*4.51975*4.51975*4.51725
11/20/2003 05:40:00*4.5195*4.5195*4.51975*4.5195
11/20/2003 05:45:00*4.52025*4.52025*4.52025*4.5195
11/20/2003 05:50:00*4.5195*4.5195*4.52025*4.5195
11/20/2003 05:55:00*4.5236*4.52225*4.5236*4.5195
11/20/2003 06:00:00*4.5202*4.5202*4.52225*4.5202
11/20/2003 06:05:00*4.5205*4.5205*4.5205*4.5202
11/20/2003 06:10:00*4.5178*4.5178*4.5205*4.5178
11/20/2003 06:15:00*4.52*4.52025*4.52025*4.5178
11/20/2003 06:20:00*4.5203*4.5203*4.5203*4.52025
11/20/2003 06:25:00*4.5196*4.5196*4.5203*4.5196
11/20/2003 06:30:00*4.5189*4.5189*4.5196*4.5189
11/20/2003 06:35:00*4.5201*4.51975*4.5201*4.5189
11/20/2003 06:40:00*4.5191*4.52025*4.52025*4.5191
11/20/2003 06:45:00*4.5197*4.5197*4.52025*4.5197
11/20/2003 06:50:00*4.5198*4.5198*4.5198*4.5197
11/20/2003 06:55:00*4.5202*4.52075*4.52075*4.5141
11/20/2003 07:00:00*4.52*4.52*4.52075*4.52
11/20/2003 07:05:00*4.5216*4.521*4.5216*4.52
11/20/2003 07:10:00*4.5213*4.52075*4.5213*4.52075
11/20/2003 07:15:00*4.5183*4.5183*4.52075*4.5183
11/20/2003 07:20:00*4.5205*4.5205*4.5205*4.5183
11/20/2003 07:25:00*4.52*4.52*4.5205*4.52
11/20/2003 07:30:00*4.5215*4.52125*4.5215*4.52
11/20/2003 07:35:00*4.52125*4.52125*4.52125*4.52125
11/20/2003 07:40:00*4.5209*4.5209*4.52125*4.5209
11/20/2003 07:45:00*4.522*4.522*4.522*4.5209
11/20/2003 07:50:00*4.5209*4.5209*4.522*4.5209
11/20/2003 07:55:00*4.5197*4.5197*4.5209*4.5197
11/20/2003 08:00:00*4.5206*4.5206*4.5206*4.5197
11/20/2003 08:05:00*4.5198*4.5198*4.5206*4.5198
11/20/2003 08:10:00*4.5196*4.5196*4.5198*4.5196
11/20/2003 08:15:00*4.5209*4.52075*4.5209*4.5147
11/20/2003 08:20:00*4.5199*4.52025*4.52075*4.51925
11/20/2003 08:25:00*4.52025*4.52125*4.5259*4.52025
11/20/2003 08:30:00*4.52125*4.52715*4.52715*4.52125
11/20/2003 08:35:00*4.5204*4.52075*4.52715*4.5204
11/20/2003 08:40:00*4.5202*4.5202*4.52075*4.5202
11/20/2003 08:45:00*4.5204*4.5204*4.5204*4.5202
11/20/2003 08:50:00*4.5218*4.52175*4.5218*4.5204
11/20/2003 08:55:00*4.5202*4.52125*4.52175*4.5202
11/20/2003 09:00:00*4.5223*4.52175*4.5223*4.52125
11/20/2003 09:05:00*4.5208*4.52275*4.52275*4.5208
11/20/2003 09:10:00*4.52225*4.52225*4.52275*4.52225
11/20/2003 09:15:00*4.52225*4.52125*4.52225*4.52125
11/20/2003 09:20:00*4.52125*4.52075*4.52125*4.52075
11/20/2003 09:25:00*4.52075*4.51925*4.52075*4.51925
11/20/2003 09:30:00*4.51925*4.52075*4.52545*4.51925
11/20/2003 09:35:00*4.52075*4.52075*4.52125*4.52075
11/20/2003 09:40:00*4.52075*4.52075*4.52075*4.52075
11/20/2003 09:45:00*4.5194*4.5194*4.52075*4.5194
11/20/2003 09:50:00*4.5194*4.5194*4.5194*4.5194
11/20/2003 09:55:00*4.5199*4.5199*4.5199*4.5194
11/20/2003 10:00:00*4.5209*4.5209*4.5209*4.5199
11/20/2003 10:05:00*4.5195*4.5195*4.5209*4.5195
11/20/2003 10:10:00*4.5202*4.5202*4.5202*4.5195
11/20/2003 10:15:00*4.5181*4.5181*4.5202*4.5181
11/20/2003 10:20:00*4.5165*4.5165*4.5181*4.5165
11/20/2003 10:25:00*4.5192*4.5192*4.5192*4.5165
11/20/2003 10:30:00*4.5198*4.5198*4.5198*4.5192
11/20/2003 10:35:00*4.52*4.52*4.52*4.5198
11/20/2003 10:40:00*4.5198*4.5198*4.52*4.5198
11/20/2003 10:45:00*4.5198*4.5198*4.5198*4.5198
11/20/2003 10:50:00*4.5206*4.5206*4.5206*4.5198
11/20/2003 10:55:00*4.52*4.52*4.5206*4.52
11/20/2003 11:00:00*4.5154*4.5154*4.52*4.5154
11/20/2003 11:05:00*4.5168*4.5168*4.5168*4.5154
11/20/2003 11:10:00*4.5198*4.5198*4.5198*4.5168
11/20/2003 11:15:00*4.518*4.518*4.5198*4.518
11/20/2003 11:20:00*4.5172*4.5172*4.518*4.5172
11/20/2003 11:25:00*4.517*4.517*4.5172*4.517
11/20/2003 11:30:00*4.517*4.517*4.517*4.517
11/20/2003 11:35:00*4.5167*4.5167*4.517*4.5167
11/20/2003 11:40:00*4.5166*4.5166*4.5167*4.5166
11/20/2003 11:45:00*4.5174*4.5174*4.5174*4.5166
11/20/2003 11:50:00*4.5165*4.5165*4.5174*4.5165
11/20/2003 11:55:00*4.5163*4.5163*4.5165*4.5163
11/20/2003 12:00:00*4.5171*4.5171*4.5171*4.5163
11/20/2003 12:05:00*4.5156*4.5156*4.5171*4.5156
11/20/2003 12:10:00*4.517*4.517*4.517*4.5156
11/20/2003 12:15:00*4.5175*4.5175*4.5175*4.517
11/20/2003 12:20:00*4.5177*4.5177*4.5177*4.5175
11/20/2003 12:25:00*4.5176*4.5176*4.5177*4.5176
11/20/2003 12:30:00*4.517*4.517*4.5176*4.517
11/20/2003 12:35:00*4.5177*4.5177*4.5177*4.517
11/20/2003 12:40:00*4.517*4.517*4.5177*4.517
11/20/2003 12:45:00*4.5186*4.51775*4.5186*4.517
11/20/2003 12:50:00*4.5182*4.5182*4.5182*4.51775
11/20/2003 12:55:00*4.5169*4.5169*4.5182*4.5169
11/20/2003 13:00:00*4.5167*4.5167*4.5169*4.5167
11/20/2003 13:05:00*4.5173*4.5173*4.5173*4.5167
11/20/2003 13:10:00*4.5173*4.5173*4.5173*4.5173
11/20/2003 13:15:00*4.5168*4.5168*4.5173*4.5168
11/20/2003 13:20:00*4.5172*4.5172*4.5172*4.5168
11/20/2003 13:25:00*4.5164*4.5164*4.5172*4.5164
11/20/2003 13:30:00*4.5176*4.5176*4.5176*4.5164
11/20/2003 13:35:00*4.5163*4.5163*4.5176*4.5163
11/20/2003 13:40:00*4.5166*4.5166*4.5166*4.5163
11/20/2003 13:45:00*4.5174*4.5174*4.5174*4.5166
11/20/2003 13:50:00*4.5161*4.5161*4.5174*4.5161
11/20/2003 13:55:00*4.5187*4.5187*4.5187*4.5161
11/20/2003 14:00:00*4.5171*4.5171*4.5187*4.5171
11/20/2003 14:05:00*4.5162*4.5162*4.5171*4.5162
11/20/2003 14:10:00*4.5176*4.5176*4.5176*4.5162
11/20/2003 14:15:00*4.5164*4.5164*4.5176*4.5164
11/20/2003 14:20:00*4.5166*4.5166*4.5166*4.5164
11/20/2003 14:25:00*4.5168*4.5168*4.5168*4.5166
11/20/2003 14:30:00*4.5164*4.5164*4.5168*4.5164
11/20/2003 14:35:00*4.5184*4.5184*4.5184*4.5164
11/20/2003 14:40:00*4.5165*4.5165*4.5184*4.5165
11/20/2003 14:45:00*4.5164*4.5164*4.5165*4.5164
11/20/2003 14:50:00*4.5186*4.5186*4.5186*4.5164
11/20/2003 14:55:00*4.5164*4.5164*4.5186*4.5164
11/20/2003 15:00:00*4.5169*4.5169*4.5169*4.5164
11/20/2003 15:05:00*4.5181*4.5181*4.5181*4.5169
11/20/2003 15:10:00*4.5165*4.5165*4.5181*4.5165
11/20/2003 15:15:00*4.5167*4.5167*4.5167*4.5165
11/20/2003 15:20:00*4.5163*4.5163*4.5167*4.5163
11/20/2003 15:25:00*4.5182*4.5182*4.5182*4.5163
11/20/2003 15:30:00*4.5178*4.5178*4.5182*4.5178
11/20/2003 15:35:00*4.5181*4.5181*4.5181*4.5178
11/20/2003 15:40:00*4.518*4.518*4.5181*4.518
11/20/2003 15:45:00*4.5174*4.5174*4.518*4.5174
11/20/2003 15:50:00*4.5178*4.5178*4.5178*4.5174
11/20/2003 15:55:00*4.5161*4.5161*4.5178*4.5161
11/20/2003 16:00:00*4.5176*4.5176*4.5176*4.5161
11/20/2003 16:05:00*4.5175*4.5175*4.5176*4.5175
11/20/2003 16:10:00*4.5175*4.5175*4.5175*4.5175
11/20/2003 16:15:00*4.5176*4.5176*4.5176*4.5175
11/20/2003 16:20:00*4.5175*4.5175*4.5176*4.5175
11/20/2003 16:25:00*4.5176*4.5176*4.5176*4.5175
11/20/2003 16:30:00*4.5176*4.5176*4.5176*4.5176
11/20/2003 16:35:00*4.5176*4.5176*4.5176*4.5176
11/20/2003 16:40:00*4.5175*4.5175*4.5176*4.5175
11/20/2003 16:45:00*4.5175*4.5175*4.5175*4.5175
11/20/2003 16:50:00*4.5176*4.5176*4.5176*4.5175
11/20/2003 16:55:00*4.5175*4.5175*4.5176*4.5175
11/20/2003 17:00:00*4.5175*4.5175*4.5175*4.5175
