11/18/2003 17:05:00*4.518*4.518*4.5187*4.518
11/18/2003 17:10:00*4.5184*4.5184*4.5184*4.518
11/18/2003 17:15:00*4.5183*4.5183*4.5184*4.5183
11/18/2003 17:20:00*4.518*4.518*4.5183*4.518
11/18/2003 17:25:00*4.5164*4.5164*4.518*4.5164
11/18/2003 17:30:00*4.5183*4.5183*4.5183*4.5164
11/18/2003 17:35:00*4.5184*4.5184*4.5184*4.5183
11/18/2003 17:40:00*4.5189*4.5189*4.5189*4.5184
11/18/2003 17:45:00*4.5197*4.5197*4.5197*4.5189
11/18/2003 17:50:00*4.519*4.519*4.5197*4.519
11/18/2003 17:55:00*4.521*4.521*4.521*4.519
11/18/2003 18:00:00*4.5194*4.5194*4.521*4.5194
11/18/2003 18:05:00*4.5189*4.5189*4.5194*4.5189
11/18/2003 18:10:00*4.521*4.521*4.521*4.5189
11/18/2003 18:15:00*4.519*4.519*4.521*4.519
11/18/2003 18:20:00*4.5185*4.5185*4.519*4.5185
11/18/2003 18:25:00*4.519*4.519*4.519*4.5185
11/18/2003 18:30:00*4.5189*4.5189*4.519*4.5189
11/18/2003 18:35:00*4.519*4.519*4.519*4.5189
11/18/2003 18:40:00*4.5209*4.5209*4.5209*4.519
11/18/2003 18:45:00*4.5199*4.5199*4.5209*4.5199
11/18/2003 18:50:00*4.5201*4.5201*4.5201*4.5199
11/18/2003 18:55:00*4.5196*4.5196*4.5201*4.5196
11/18/2003 19:00:00*4.5209*4.5209*4.5209*4.5196
11/18/2003 19:05:00*4.5215*4.5215*4.5215*4.5209
11/18/2003 19:10:00*4.5217*4.5217*4.5217*4.5215
11/18/2003 19:15:00*4.5215*4.5215*4.5217*4.5215
11/18/2003 19:20:00*4.5211*4.52075*4.5215*4.52075
11/18/2003 19:25:00*4.5203*4.52125*4.52125*4.5203
11/18/2003 19:30:00*4.5218*4.52075*4.5218*4.52075
11/18/2003 19:35:00*4.5203*4.52125*4.52125*4.5203
11/18/2003 19:40:00*4.523*4.52525*4.52525*4.52125
11/18/2003 19:45:00*4.52085*4.53225*4.53225*4.52085
11/18/2003 19:50:00*4.5281*4.533*4.53625*4.5281
11/18/2003 19:55:00*4.533*4.53325*4.5335*4.533
11/18/2003 20:00:00*4.5272*4.53325*4.534*4.5272
11/18/2003 20:05:00*4.53325*4.53475*4.53905*4.53325
11/18/2003 20:10:00*4.53475*4.53575*4.541*4.53475
11/18/2003 20:15:00*4.53575*4.5325*4.54145*4.5325
11/18/2003 20:20:00*4.5325*4.533*4.53915*4.5325
11/18/2003 20:25:00*4.533*4.532*4.53855*4.532
11/18/2003 20:30:00*4.532*4.53225*4.5386*4.53175
11/18/2003 20:35:00*4.53225*4.53175*4.53225*4.53175
11/18/2003 20:40:00*4.53175*4.5315*4.53175*4.5315
11/18/2003 20:45:00*4.5315*4.52825*4.5315*4.52825
11/18/2003 20:50:00*4.52825*4.529*4.529*4.52825
11/18/2003 20:55:00*4.529*4.52975*4.52975*4.529
11/18/2003 21:00:00*4.53*4.5295*4.53*4.5295
11/18/2003 21:05:00*4.5281*4.52825*4.53075*4.5281
11/18/2003 21:10:00*4.5288*4.52925*4.52925*4.52825
11/18/2003 21:15:00*4.5287*4.5287*4.52925*4.5287
11/18/2003 21:20:00*4.5283*4.52925*4.52925*4.5283
11/18/2003 21:25:00*4.52925*4.53075*4.53125*4.52925
11/18/2003 21:30:00*4.53075*4.53695*4.53695*4.53075
11/18/2003 21:35:00*4.5301*4.53125*4.53695*4.5301
11/18/2003 21:40:00*4.5306*4.53075*4.53125*4.5306
11/18/2003 21:45:00*4.5304*4.53125*4.53125*4.5304
11/18/2003 21:50:00*4.5303*4.5303*4.53125*4.5303
11/18/2003 21:55:00*4.5302*4.53075*4.53075*4.5302
11/18/2003 22:00:00*4.5307*4.5307*4.53075*4.5307
11/18/2003 22:05:00*4.5299*4.5305*4.5307*4.5299
11/18/2003 22:10:00*4.5298*4.53025*4.5305*4.5298
11/18/2003 22:15:00*4.5297*4.5305*4.5305*4.5297
11/18/2003 22:20:00*4.5291*4.53025*4.5305*4.5291
11/18/2003 22:25:00*4.5293*4.5293*4.53025*4.5293
11/18/2003 22:30:00*4.5294*4.5294*4.5294*4.5293
11/18/2003 22:35:00*4.52975*4.53025*4.53075*4.5294
11/18/2003 22:40:00*4.53025*4.53075*4.5363*4.53025
11/18/2003 22:45:00*4.53075*4.53025*4.53075*4.53025
11/18/2003 22:50:00*4.5293*4.52975*4.53025*4.52925
11/18/2003 22:55:00*4.5299*4.5295*4.5299*4.5295
11/18/2003 23:00:00*4.529*4.52975*4.52975*4.529
11/18/2003 23:05:00*4.524*4.524*4.52975*4.524
11/18/2003 23:10:00*4.529*4.53075*4.53075*4.524
11/18/2003 23:15:00*4.5302*4.53025*4.53075*4.5302
11/18/2003 23:20:00*4.5287*4.52925*4.53025*4.5287
11/18/2003 23:25:00*4.5288*4.52975*4.52975*4.5288
11/18/2003 23:30:00*4.52975*4.52925*4.52975*4.52925
11/18/2003 23:35:00*4.5294*4.53025*4.53025*4.52925
11/18/2003 23:40:00*4.5297*4.5297*4.53025*4.5297
11/18/2003 23:45:00*4.5303*4.5305*4.53075*4.5297
11/18/2003 23:50:00*4.53*4.53025*4.5305*4.53
11/18/2003 23:55:00*4.5299*4.5305*4.5305*4.5299
11/19/2003 00:00:00*4.53*4.53*4.5305*4.53
11/19/2003 00:05:00*4.5292*4.5292*4.53*4.5292
11/19/2003 00:10:00*4.5297*4.5297*4.5297*4.5292
11/19/2003 00:15:00*4.5307*4.5246*4.5307*4.5246
11/19/2003 00:20:00*4.5308*4.52975*4.5308*4.5246
11/19/2003 00:25:00*4.5298*4.52925*4.53025*4.52925
11/19/2003 00:30:00*4.52925*4.528*4.52925*4.528
11/19/2003 00:35:00*4.528*4.52775*4.528*4.52775
11/19/2003 00:40:00*4.5288*4.52675*4.5288*4.52675
11/19/2003 00:45:00*4.5262*4.52725*4.52725*4.5262
11/19/2003 00:50:00*4.5276*4.5276*4.5276*4.52725
11/19/2003 00:55:00*4.5266*4.5266*4.5276*4.5266
11/19/2003 01:00:00*4.5281*4.5281*4.5281*4.5266
11/19/2003 01:05:00*4.5277*4.5277*4.5281*4.5277
11/19/2003 01:10:00*4.5284*4.52725*4.5284*4.52725
11/19/2003 01:15:00*4.5275*4.52775*4.528*4.52725
11/19/2003 01:20:00*4.5275*4.528*4.528*4.5275
11/19/2003 01:25:00*4.5285*4.5285*4.5285*4.528
11/19/2003 01:30:00*4.5285*4.5348*4.5348*4.5285
11/19/2003 01:35:00*4.528*4.52875*4.5348*4.528
11/19/2003 01:40:00*4.5281*4.52875*4.52875*4.5281
11/19/2003 01:45:00*4.5287*4.5285*4.529*4.5285
11/19/2003 01:50:00*4.5285*4.52875*4.52875*4.5285
11/19/2003 01:55:00*4.5291*4.5291*4.5291*4.52875
11/19/2003 02:00:00*4.5295*4.52875*4.5295*4.52875
11/19/2003 02:05:00*4.5283*4.5283*4.52875*4.5283
11/19/2003 02:10:00*4.5323*4.5323*4.5323*4.5283
11/19/2003 02:15:00*4.5323*4.5295*4.5323*4.5249
11/19/2003 02:20:00*4.53025*4.5305*4.5305*4.5295
11/19/2003 02:25:00*4.5239*4.52975*4.5305*4.5239
11/19/2003 02:30:00*4.529*4.52925*4.52975*4.529
11/19/2003 02:35:00*4.5286*4.52875*4.52925*4.5286
11/19/2003 02:40:00*4.5285*4.52775*4.52875*4.52775
11/19/2003 02:45:00*4.52775*4.5265*4.52775*4.5265
11/19/2003 02:50:00*4.5275*4.52775*4.52775*4.5265
11/19/2003 02:55:00*4.52775*4.52725*4.52775*4.527
11/19/2003 03:00:00*4.52725*4.5275*4.52775*4.52725
11/19/2003 03:05:00*4.527*4.52725*4.5275*4.527
11/19/2003 03:10:00*4.52725*4.52675*4.5275*4.52675
11/19/2003 03:15:00*4.52675*4.52875*4.52875*4.52675
11/19/2003 03:20:00*4.5276*4.52825*4.52875*4.5276
11/19/2003 03:25:00*4.5272*4.528*4.52825*4.5272
11/19/2003 03:30:00*4.5262*4.52775*4.52875*4.5262
11/19/2003 03:35:00*4.52775*4.52825*4.5285*4.52775
11/19/2003 03:40:00*4.52825*4.52775*4.52825*4.52725
11/19/2003 03:45:00*4.5285*4.52825*4.529*4.52775
11/19/2003 03:50:00*4.52825*4.528*4.52825*4.528
11/19/2003 03:55:00*4.528*4.52875*4.52875*4.528
11/19/2003 04:00:00*4.5285*4.5285*4.52875*4.5285
11/19/2003 04:05:00*4.52925*4.529*4.52925*4.5285
11/19/2003 04:10:00*4.528*4.52875*4.529*4.528
11/19/2003 04:15:00*4.52875*4.52825*4.52975*4.52825
11/19/2003 04:20:00*4.5275*4.52425*4.52825*4.52425
11/19/2003 04:25:00*4.52625*4.527*4.527*4.52425
11/19/2003 04:30:00*4.527*4.52725*4.52725*4.527
11/19/2003 04:35:00*4.52725*4.52625*4.52725*4.52625
11/19/2003 04:40:00*4.52625*4.52675*4.52675*4.52575
11/19/2003 04:45:00*4.5275*4.5275*4.52825*4.52675
11/19/2003 04:50:00*4.5285*4.52525*4.5285*4.52525
11/19/2003 04:55:00*4.52525*4.52325*4.52525*4.52325
11/19/2003 05:00:00*4.52325*4.524*4.524*4.52325
11/19/2003 05:05:00*4.5243*4.52475*4.525*4.524
11/19/2003 05:10:00*4.52475*4.52125*4.52475*4.52125
11/19/2003 05:15:00*4.52125*4.52175*4.52225*4.52125
11/19/2003 05:20:00*4.52175*4.52125*4.52175*4.52125
11/19/2003 05:25:00*4.52075*4.52075*4.52125*4.52075
11/19/2003 05:30:00*4.52075*4.52075*4.52075*4.52075
11/19/2003 05:35:00*4.5203*4.5203*4.52075*4.5203
11/19/2003 05:40:00*4.5207*4.52275*4.52275*4.51485
11/19/2003 05:45:00*4.5222*4.52275*4.52275*4.52125
11/19/2003 05:50:00*4.5165*4.5165*4.52275*4.5165
11/19/2003 05:55:00*4.5229*4.52475*4.52475*4.5165
11/19/2003 06:00:00*4.52475*4.52375*4.52475*4.52375
11/19/2003 06:05:00*4.52375*4.52375*4.52425*4.52375
11/19/2003 06:10:00*4.52425*4.523*4.52425*4.523
11/19/2003 06:15:00*4.523*4.5291*4.5291*4.523
11/19/2003 06:20:00*4.5224*4.52325*4.5291*4.5224
11/19/2003 06:25:00*4.5225*4.5225*4.52325*4.5225
11/19/2003 06:30:00*4.5229*4.52275*4.5229*4.5225
11/19/2003 06:35:00*4.52275*4.52275*4.52275*4.52275
11/19/2003 06:40:00*4.5241*4.5241*4.5241*4.52275
11/19/2003 06:45:00*4.5226*4.523*4.5241*4.5226
11/19/2003 06:50:00*4.5238*4.52275*4.5238*4.52275
11/19/2003 06:55:00*4.5226*4.52325*4.52325*4.5226
11/19/2003 07:00:00*4.523*4.523*4.52325*4.523
11/19/2003 07:05:00*4.5222*4.5222*4.523*4.5222
11/19/2003 07:10:00*4.5237*4.5237*4.5237*4.5222
11/19/2003 07:15:00*4.5242*4.5242*4.5242*4.5237
11/19/2003 07:20:00*4.5258*4.5258*4.5258*4.5242
11/19/2003 07:25:00*4.5224*4.52275*4.5258*4.5224
11/19/2003 07:30:00*4.5229*4.5229*4.5229*4.52275
11/19/2003 07:35:00*4.5233*4.5233*4.5233*4.5229
11/19/2003 07:40:00*4.5206*4.5206*4.5233*4.5206
11/19/2003 07:45:00*4.5229*4.5229*4.5229*4.5206
11/19/2003 07:50:00*4.5217*4.5217*4.5229*4.5217
11/19/2003 07:55:00*4.5227*4.5227*4.5227*4.5217
11/19/2003 08:00:00*4.5235*4.5235*4.5235*4.5227
11/19/2003 08:05:00*4.5228*4.5228*4.5235*4.5228
11/19/2003 08:10:00*4.5255*4.5255*4.5255*4.5228
11/19/2003 08:15:00*4.5286*4.53155*4.53155*4.5255
11/19/2003 08:20:00*4.5274*4.5274*4.53155*4.5274
11/19/2003 08:25:00*4.5213*4.5213*4.5274*4.5213
11/19/2003 08:30:00*4.5276*4.5276*4.5276*4.5213
11/19/2003 08:35:00*4.5212*4.5212*4.5276*4.5212
11/19/2003 08:40:00*4.5275*4.5275*4.5275*4.5212
11/19/2003 08:45:00*4.5274*4.5274*4.5275*4.5274
11/19/2003 08:50:00*4.5276*4.5276*4.5276*4.5274
11/19/2003 08:55:00*4.5276*4.5276*4.5276*4.5276
11/19/2003 09:00:00*4.5264*4.5264*4.5276*4.5264
11/19/2003 09:05:00*4.5266*4.5266*4.5266*4.5264
11/19/2003 09:10:00*4.5263*4.5263*4.5266*4.5263
11/19/2003 09:15:00*4.5272*4.52775*4.52775*4.52625
11/19/2003 09:20:00*4.5279*4.5279*4.5279*4.52775
11/19/2003 09:25:00*4.5284*4.5284*4.5284*4.5279
11/19/2003 09:30:00*4.5273*4.5273*4.5284*4.5273
11/19/2003 09:35:00*4.5273*4.5273*4.5273*4.5273
11/19/2003 09:40:00*4.5274*4.52775*4.52775*4.5273
11/19/2003 09:45:00*4.5275*4.52725*4.52775*4.52725
11/19/2003 09:50:00*4.5282*4.52675*4.5282*4.52675
11/19/2003 09:55:00*4.5266*4.5266*4.52675*4.5266
11/19/2003 10:00:00*4.5282*4.5282*4.5282*4.5266
11/19/2003 10:05:00*4.5276*4.5276*4.5282*4.5276
11/19/2003 10:10:00*4.5268*4.5268*4.5276*4.5268
11/19/2003 10:15:00*4.5271*4.5271*4.5271*4.5268
11/19/2003 10:20:00*4.5276*4.5276*4.5276*4.5271
11/19/2003 10:25:00*4.5278*4.5278*4.5278*4.5276
11/19/2003 10:30:00*4.5269*4.5269*4.5278*4.5269
11/19/2003 10:35:00*4.5276*4.5276*4.5276*4.5269
11/19/2003 10:40:00*4.5279*4.5279*4.5279*4.5276
11/19/2003 10:45:00*4.5261*4.5261*4.5279*4.5261
11/19/2003 10:50:00*4.5259*4.5259*4.5261*4.5259
11/19/2003 10:55:00*4.5253*4.5253*4.5259*4.5253
11/19/2003 11:00:00*4.5248*4.5248*4.5253*4.5248
11/19/2003 11:05:00*4.5251*4.5251*4.5251*4.5248
11/19/2003 11:10:00*4.5261*4.5261*4.5261*4.5251
11/19/2003 11:15:00*4.5264*4.5264*4.5264*4.5261
11/19/2003 11:20:00*4.5256*4.5256*4.5264*4.5256
11/19/2003 11:25:00*4.5256*4.5256*4.5256*4.5256
11/19/2003 11:30:00*4.5271*4.5271*4.5271*4.5256
11/19/2003 11:35:00*4.5272*4.5272*4.5272*4.5271
11/19/2003 11:40:00*4.5285*4.5285*4.5285*4.5272
11/19/2003 11:45:00*4.5285*4.5285*4.5285*4.5285
11/19/2003 11:50:00*4.5273*4.5273*4.5285*4.5273
11/19/2003 11:55:00*4.5268*4.5268*4.5273*4.5268
11/19/2003 12:00:00*4.5294*4.5294*4.5294*4.5268
11/19/2003 12:05:00*4.53*4.53*4.53*4.5294
11/19/2003 12:10:00*4.5273*4.5273*4.53*4.5273
11/19/2003 12:15:00*4.5282*4.52875*4.52875*4.5273
11/19/2003 12:20:00*4.5308*4.52775*4.5308*4.52775
11/19/2003 12:25:00*4.5292*4.5292*4.5292*4.52775
11/19/2003 12:30:00*4.53*4.53*4.53*4.5292
11/19/2003 12:35:00*4.5297*4.5297*4.53*4.5297
11/19/2003 12:40:00*4.5277*4.5277*4.5297*4.5277
11/19/2003 12:45:00*4.5298*4.5298*4.5298*4.5277
11/19/2003 12:50:00*4.5291*4.5291*4.5298*4.5291
11/19/2003 12:55:00*4.5299*4.5299*4.5299*4.5291
11/19/2003 13:00:00*4.5299*4.5299*4.5299*4.5299
11/19/2003 13:05:00*4.531*4.531*4.531*4.5299
11/19/2003 13:10:00*4.5335*4.5335*4.5335*4.531
11/19/2003 13:15:00*4.5316*4.5316*4.5335*4.5316
11/19/2003 13:20:00*4.531*4.531*4.5316*4.531
11/19/2003 13:25:00*4.5311*4.5311*4.5311*4.531
11/19/2003 13:30:00*4.532*4.532*4.532*4.5311
11/19/2003 13:35:00*4.5312*4.5312*4.532*4.5312
11/19/2003 13:40:00*4.5305*4.5305*4.5312*4.5305
11/19/2003 13:45:00*4.5315*4.5315*4.5315*4.5305
11/19/2003 13:50:00*4.5321*4.5321*4.5321*4.5315
11/19/2003 13:55:00*4.5315*4.5315*4.5321*4.5315
11/19/2003 14:00:00*4.5319*4.5319*4.5319*4.5315
11/19/2003 14:05:00*4.5313*4.5313*4.5319*4.5313
11/19/2003 14:10:00*4.5313*4.5313*4.5313*4.5313
11/19/2003 14:15:00*4.5289*4.5289*4.5313*4.5289
11/19/2003 14:20:00*4.5307*4.5307*4.5307*4.5289
11/19/2003 14:25:00*4.5298*4.5298*4.5307*4.5298
11/19/2003 14:30:00*4.53*4.53*4.53*4.5298
11/19/2003 14:35:00*4.5299*4.5299*4.53*4.5299
11/19/2003 14:40:00*4.5309*4.5309*4.5309*4.5299
11/19/2003 14:45:00*4.5297*4.5297*4.5309*4.5297
11/19/2003 14:50:00*4.5297*4.5297*4.5297*4.5297
11/19/2003 14:55:00*4.5302*4.5302*4.5302*4.5297
11/19/2003 15:00:00*4.5298*4.5298*4.5302*4.5298
11/19/2003 15:05:00*4.5293*4.5293*4.5298*4.5293
11/19/2003 15:10:00*4.5294*4.5294*4.5294*4.5293
11/19/2003 15:15:00*4.5302*4.5302*4.5302*4.5294
11/19/2003 15:20:00*4.5293*4.5293*4.5302*4.5293
11/19/2003 15:25:00*4.5314*4.5314*4.5314*4.5293
11/19/2003 15:30:00*4.5293*4.5293*4.5314*4.5293
11/19/2003 15:35:00*4.5294*4.5294*4.5294*4.5293
11/19/2003 15:40:00*4.5293*4.5293*4.5294*4.5293
11/19/2003 15:45:00*4.5293*4.5293*4.5293*4.5293
11/19/2003 15:50:00*4.5294*4.5294*4.5294*4.5293
11/19/2003 15:55:00*4.5293*4.5293*4.5294*4.5293
11/19/2003 16:00:00*4.5319*4.5319*4.5319*4.5293
11/19/2003 16:05:00*4.5293*4.5293*4.5319*4.5293
11/19/2003 16:10:00*4.5291*4.5291*4.5293*4.5291
11/19/2003 16:15:00*4.5308*4.5308*4.5308*4.5291
11/19/2003 16:20:00*4.5296*4.5296*4.5308*4.5296
11/19/2003 16:25:00*4.5291*4.5291*4.5296*4.5291
11/19/2003 16:30:00*4.5289*4.5289*4.5291*4.5289
11/19/2003 16:35:00*4.5289*4.5289*4.5289*4.5289
11/19/2003 16:40:00*4.5289*4.5289*4.5289*4.5289
11/19/2003 16:45:00*4.5288*4.5288*4.5289*4.5288
11/19/2003 16:50:00*4.53*4.53*4.53*4.5288
11/19/2003 16:55:00*4.5288*4.5288*4.53*4.5288
11/19/2003 17:00:00*4.5288*4.5288*4.5288*4.5288
