11/17/2003 17:05:00*4.4989*4.4989*4.5001*4.4989
11/17/2003 17:10:00*4.499*4.499*4.499*4.4989
11/17/2003 17:15:00*4.4988*4.4988*4.499*4.4988
11/17/2003 17:20:00*4.4981*4.4981*4.4988*4.4981
11/17/2003 17:25:00*4.4989*4.4989*4.4989*4.4981
11/17/2003 17:30:00*4.4989*4.4989*4.4989*4.4989
11/17/2003 17:35:00*4.4989*4.4989*4.4989*4.4989
11/17/2003 17:40:00*4.499*4.499*4.499*4.4989
11/17/2003 17:45:00*4.4989*4.4989*4.499*4.4989
11/17/2003 17:50:00*4.4976*4.4976*4.4989*4.4976
11/17/2003 17:55:00*4.5041*4.5041*4.5041*4.4976
11/17/2003 18:00:00*4.4976*4.4976*4.5041*4.4976
11/17/2003 18:05:00*4.4977*4.4977*4.4977*4.4976
11/17/2003 18:10:00*4.4977*4.4977*4.4977*4.4977
11/17/2003 18:15:00*4.4976*4.4976*4.4977*4.4976
11/17/2003 18:20:00*4.497*4.497*4.4976*4.497
11/17/2003 18:25:00*4.4977*4.4977*4.4977*4.497
11/17/2003 18:30:00*4.4965*4.4965*4.4977*4.4965
11/17/2003 18:35:00*4.4961*4.4961*4.4965*4.4961
11/17/2003 18:40:00*4.4991*4.4991*4.4991*4.4961
11/17/2003 18:45:00*4.4984*4.4984*4.4991*4.4984
11/17/2003 18:50:00*4.4984*4.4984*4.4984*4.4984
11/17/2003 18:55:00*4.4976*4.4976*4.4984*4.4976
11/17/2003 19:00:00*4.4974*4.4974*4.4976*4.4974
11/17/2003 19:05:00*4.4977*4.4977*4.4977*4.4974
11/17/2003 19:10:00*4.4976*4.4976*4.4977*4.4976
11/17/2003 19:15:00*4.4972*4.4972*4.4976*4.4972
11/17/2003 19:20:00*4.4968*4.4914*4.4972*4.4914
11/17/2003 19:25:00*4.4978*4.4975*4.4978*4.4914
11/17/2003 19:30:00*4.4971*4.49775*4.49775*4.4971
11/17/2003 19:35:00*4.4969*4.49875*4.49875*4.4969
11/17/2003 19:40:00*4.50275*4.50275*4.50275*4.49875
11/17/2003 19:45:00*4.50325*4.50375*4.50375*4.50275
11/17/2003 19:50:00*4.4969*4.4969*4.50375*4.4969
11/17/2003 19:55:00*4.5035*4.49775*4.5035*4.4969
11/17/2003 20:00:00*4.5042*4.5042*4.5042*4.49775
11/17/2003 20:05:00*4.5045*4.50425*4.50525*4.5042
11/17/2003 20:10:00*4.50425*4.50475*4.50475*4.50425
11/17/2003 20:15:00*4.50475*4.50425*4.50475*4.50425
11/17/2003 20:20:00*4.5043*4.50525*4.50525*4.50425
11/17/2003 20:25:00*4.503*4.50425*4.50525*4.503
11/17/2003 20:30:00*4.5035*4.5035*4.50425*4.5035
11/17/2003 20:35:00*4.5031*4.5031*4.5035*4.5031
11/17/2003 20:40:00*4.503*4.497*4.5031*4.497
11/17/2003 20:45:00*4.5031*4.50425*4.50425*4.497
11/17/2003 20:50:00*4.5039*4.5039*4.50425*4.5039
11/17/2003 20:55:00*4.5026*4.50325*4.5039*4.5026
11/17/2003 21:00:00*4.5033*4.50375*4.50375*4.50325
11/17/2003 21:05:00*4.5029*4.5029*4.50375*4.5029
11/17/2003 21:10:00*4.5045*4.5045*4.5045*4.5029
11/17/2003 21:15:00*4.5032*4.50325*4.5045*4.5032
11/17/2003 21:20:00*4.50375*4.504*4.504*4.503
11/17/2003 21:25:00*4.50375*4.504*4.50525*4.50325
11/17/2003 21:30:00*4.5045*4.5045*4.5045*4.5035
11/17/2003 21:35:00*4.505*4.50525*4.50575*4.504
11/17/2003 21:40:00*4.5045*4.504*4.50525*4.504
11/17/2003 21:45:00*4.504*4.50525*4.5055*4.504
11/17/2003 21:50:00*4.505*4.5055*4.50625*4.504
11/17/2003 21:55:00*4.50575*4.50775*4.50775*4.5055
11/17/2003 22:00:00*4.5065*4.507*4.508*4.5065
11/17/2003 22:05:00*4.5075*4.506*4.50775*4.506
11/17/2003 22:10:00*4.507*4.5075*4.5075*4.506
11/17/2003 22:15:00*4.507*4.507*4.5085*4.507
11/17/2003 22:20:00*4.5075*4.50775*4.50775*4.507
11/17/2003 22:25:00*4.507*4.508*4.50825*4.507
11/17/2003 22:30:00*4.50875*4.50875*4.50875*4.508
11/17/2003 22:35:00*4.5075*4.50825*4.50875*4.5075
11/17/2003 22:40:00*4.508*4.508*4.50825*4.508
11/17/2003 22:45:00*4.507*4.5075*4.508*4.507
11/17/2003 22:50:00*4.5075*4.5075*4.5075*4.5075
11/17/2003 22:55:00*4.5075*4.5075*4.5075*4.5075
11/17/2003 23:00:00*4.5075*4.51915*4.51915*4.5075
11/17/2003 23:05:00*4.50675*4.50725*4.51915*4.5065
11/17/2003 23:10:00*4.50825*4.50825*4.50825*4.50725
11/17/2003 23:15:00*4.50825*4.50825*4.50825*4.50825
11/17/2003 23:20:00*4.5072*4.5072*4.50825*4.5072
11/17/2003 23:25:00*4.50725*4.5075*4.5075*4.506
11/17/2003 23:30:00*4.50825*4.50825*4.50825*4.5075
11/17/2003 23:35:00*4.5075*4.50775*4.50825*4.5075
11/17/2003 23:40:00*4.50775*4.50775*4.50775*4.50775
11/17/2003 23:45:00*4.5068*4.50775*4.50775*4.5068
11/17/2003 23:50:00*4.5071*4.5071*4.50775*4.5071
11/17/2003 23:55:00*4.5072*4.5072*4.5072*4.5071
11/18/2003 00:00:00*4.5071*4.50675*4.50725*4.50675
11/18/2003 00:05:00*4.50775*4.50725*4.50775*4.50675
11/18/2003 00:10:00*4.5065*4.5065*4.50725*4.506
11/18/2003 00:15:00*4.5065*4.50775*4.50775*4.5065
11/18/2003 00:20:00*4.508*4.5065*4.508*4.5065
11/18/2003 00:25:00*4.50725*4.508*4.508*4.5065
11/18/2003 00:30:00*4.507*4.50825*4.50825*4.5065
11/18/2003 00:35:00*4.50825*4.50825*4.50825*4.50825
11/18/2003 00:40:00*4.50825*4.5075*4.50825*4.5075
11/18/2003 00:45:00*4.5075*4.508*4.508*4.5075
11/18/2003 00:50:00*4.508*4.50875*4.50875*4.508
11/18/2003 00:55:00*4.50875*4.50875*4.50875*4.50875
11/18/2003 01:00:00*4.50875*4.50825*4.50875*4.50825
11/18/2003 01:05:00*4.507*4.507*4.50825*4.507
11/18/2003 01:10:00*4.50775*4.507*4.50775*4.5065
11/18/2003 01:15:00*4.508*4.50825*4.50825*4.507
11/18/2003 01:20:00*4.5085*4.50725*4.5085*4.5065
11/18/2003 01:25:00*4.507*4.50825*4.50825*4.507
11/18/2003 01:30:00*4.5075*4.508*4.50825*4.5075
11/18/2003 01:35:00*4.507*4.50725*4.50875*4.5065
11/18/2003 01:40:00*4.5075*4.50825*4.50825*4.50725
11/18/2003 01:45:00*4.5075*4.508*4.50825*4.5075
11/18/2003 01:50:00*4.5075*4.508*4.508*4.5075
11/18/2003 01:55:00*4.507*4.508*4.508*4.507
11/18/2003 02:00:00*4.5075*4.50775*4.508*4.5075
11/18/2003 02:05:00*4.5075*4.50825*4.50825*4.507
11/18/2003 02:10:00*4.507*4.50725*4.50825*4.507
11/18/2003 02:15:00*4.50775*4.5085*4.5085*4.50725
11/18/2003 02:20:00*4.508*4.508*4.5085*4.507
11/18/2003 02:25:00*4.50825*4.508*4.509*4.5075
11/18/2003 02:30:00*4.508*4.508*4.5085*4.508
11/18/2003 02:35:00*4.5095*4.511*4.511*4.508
11/18/2003 02:40:00*4.51*4.50925*4.511*4.509
11/18/2003 02:45:00*4.5085*4.5085*4.51*4.508
11/18/2003 02:50:00*4.508*4.505*4.51*4.505
11/18/2003 02:55:00*4.5045*4.50625*4.50625*4.5045
11/18/2003 03:00:00*4.5045*4.5045*4.50625*4.504
11/18/2003 03:05:00*4.505*4.506*4.506*4.5045
11/18/2003 03:10:00*4.50675*4.506*4.50675*4.5055
11/18/2003 03:15:00*4.5055*4.50575*4.50625*4.504
11/18/2003 03:20:00*4.5055*4.5055*4.50575*4.5045
11/18/2003 03:25:00*4.505*4.5055*4.5055*4.505
11/18/2003 03:30:00*4.5055*4.50525*4.5055*4.5045
11/18/2003 03:35:00*4.5045*4.505*4.50525*4.5045
11/18/2003 03:40:00*4.5045*4.505*4.50675*4.5045
11/18/2003 03:45:00*4.5045*4.506*4.50625*4.504
11/18/2003 03:50:00*4.5055*4.506*4.5065*4.5055
11/18/2003 03:55:00*4.5055*4.50675*4.507*4.505
11/18/2003 04:00:00*4.50675*4.508*4.509*4.50675
11/18/2003 04:05:00*4.5085*4.508*4.50925*4.508
11/18/2003 04:10:00*4.5085*4.5075*4.50925*4.5075
11/18/2003 04:15:00*4.50875*4.5075*4.50875*4.507
11/18/2003 04:20:00*4.5075*4.50825*4.50825*4.5075
11/18/2003 04:25:00*4.508*4.50725*4.50825*4.507
11/18/2003 04:30:00*4.50775*4.5065*4.50775*4.5065
11/18/2003 04:35:00*4.50725*4.50725*4.50725*4.5065
11/18/2003 04:40:00*4.50725*4.5075*4.5075*4.5065
11/18/2003 04:45:00*4.50825*4.50775*4.50825*4.507
11/18/2003 04:50:00*4.5065*4.509*4.50925*4.5065
11/18/2003 04:55:00*4.50975*4.508*4.50975*4.508
11/18/2003 05:00:00*4.5075*4.506*4.50825*4.506
11/18/2003 05:05:00*4.5055*4.506*4.5065*4.5055
11/18/2003 05:10:00*4.506*4.5055*4.506*4.5055
11/18/2003 05:15:00*4.5055*4.5045*4.50725*4.5045
11/18/2003 05:20:00*4.5045*4.50575*4.50775*4.5035
11/18/2003 05:25:00*4.5045*4.5035*4.50625*4.5035
11/18/2003 05:30:00*4.5035*4.5045*4.50575*4.5035
11/18/2003 05:35:00*4.5045*4.50575*4.50575*4.5035
11/18/2003 05:40:00*4.50575*4.50575*4.50575*4.50575
11/18/2003 05:45:00*4.5045*4.50525*4.50625*4.5035
11/18/2003 05:50:00*4.50525*4.5035*4.50525*4.5035
11/18/2003 05:55:00*4.504*4.50675*4.50675*4.5035
11/18/2003 06:00:00*4.5045*4.50625*4.50675*4.5045
11/18/2003 06:05:00*4.5035*4.50575*4.50625*4.5035
11/18/2003 06:10:00*4.5045*4.5035*4.50575*4.503
11/18/2003 06:15:00*4.50575*4.50525*4.50575*4.5035
11/18/2003 06:20:00*4.5045*4.50625*4.50625*4.504
11/18/2003 06:25:00*4.5035*4.50525*4.50625*4.5035
11/18/2003 06:30:00*4.50525*4.5035*4.50525*4.5035
11/18/2003 06:35:00*4.5035*4.5035*4.5035*4.5035
11/18/2003 06:40:00*4.5035*4.504*4.504*4.5035
11/18/2003 06:45:00*4.50575*4.5025*4.50575*4.5025
11/18/2003 06:50:00*4.5035*4.503*4.50575*4.5025
11/18/2003 06:55:00*4.50525*4.50475*4.50525*4.502
11/18/2003 07:00:00*4.5015*4.5025*4.50475*4.501
11/18/2003 07:05:00*4.5045*4.50375*4.5045*4.502
11/18/2003 07:10:00*4.5025*4.503*4.5045*4.502
11/18/2003 07:15:00*4.50525*4.50425*4.50525*4.5025
11/18/2003 07:20:00*4.50525*4.50525*4.50525*4.50425
11/18/2003 07:25:00*4.50525*4.50525*4.50525*4.50525
11/18/2003 07:30:00*4.50525*4.50525*4.50525*4.50525
11/18/2003 07:35:00*4.50525*4.50525*4.50525*4.50525
11/18/2003 07:40:00*4.50525*4.50475*4.5136*4.50475
11/18/2003 07:45:00*4.50475*4.5025*4.51365*4.5025
11/18/2003 07:50:00*4.50475*4.5045*4.50475*4.5025
11/18/2003 07:55:00*4.5045*4.50575*4.50825*4.503
11/18/2003 08:00:00*4.504*4.504*4.50575*4.504
11/18/2003 08:05:00*4.504*4.50625*4.50625*4.504
11/18/2003 08:10:00*4.504*4.503*4.50625*4.503
11/18/2003 08:15:00*4.50525*4.505*4.50675*4.503
11/18/2003 08:20:00*4.5045*4.5045*4.505*4.5045
11/18/2003 08:25:00*4.5045*4.504*4.5045*4.5035
11/18/2003 08:30:00*4.5035*4.504*4.504*4.5035
11/18/2003 08:35:00*4.50725*4.5045*4.50725*4.5035
11/18/2003 08:40:00*4.504*4.5055*4.5055*4.50225
11/18/2003 08:45:00*4.505*4.5065*4.5065*4.5045
11/18/2003 08:50:00*4.5065*4.5055*4.50775*4.5045
11/18/2003 08:55:00*4.506*4.506*4.50875*4.5055
11/18/2003 09:00:00*4.5065*4.506*4.5065*4.5055
11/18/2003 09:05:00*4.5065*4.506*4.50925*4.506
11/18/2003 09:10:00*4.5065*4.5055*4.5065*4.505
11/18/2003 09:15:00*4.505*4.50775*4.50775*4.505
11/18/2003 09:20:00*4.50775*4.50775*4.50775*4.50775
11/18/2003 09:25:00*4.50775*4.50775*4.50775*4.50775
11/18/2003 09:30:00*4.50775*4.5129*4.5129*4.50775
11/18/2003 09:35:00*4.5129*4.502*4.5129*4.5015
11/18/2003 09:40:00*4.5015*4.5015*4.502*4.501
11/18/2003 09:45:00*4.502*4.5015*4.502*4.501
11/18/2003 09:50:00*4.501*4.502*4.50575*4.501
11/18/2003 09:55:00*4.502*4.5055*4.5055*4.502
11/18/2003 10:00:00*4.505*4.505*4.50725*4.5045
11/18/2003 10:05:00*4.5045*4.5065*4.50775*4.5045
11/18/2003 10:10:00*4.507*4.5075*4.50825*4.5065
11/18/2003 10:15:00*4.50925*4.507*4.51025*4.506
11/18/2003 10:20:00*4.5075*4.5095*4.51225*4.507
11/18/2003 10:25:00*4.51125*4.51375*4.51375*4.5095
11/18/2003 10:30:00*4.513*4.512*4.51475*4.512
11/18/2003 10:35:00*4.51325*4.514*4.514*4.512
11/18/2003 10:40:00*4.51375*4.515*4.515*4.51375
11/18/2003 10:45:00*4.5145*4.5145*4.515*4.514
11/18/2003 10:50:00*4.514*4.515*4.5155*4.514
11/18/2003 10:55:00*4.5135*4.513*4.51525*4.5125
11/18/2003 11:00:00*4.5125*4.512*4.51475*4.512
11/18/2003 11:05:00*4.51525*4.51525*4.51525*4.512
11/18/2003 11:10:00*4.51575*4.51575*4.51575*4.51525
11/18/2003 11:15:00*4.51575*4.51575*4.51575*4.51575
11/18/2003 11:20:00*4.51575*4.51625*4.51625*4.51575
11/18/2003 11:25:00*4.51625*4.51575*4.51625*4.5155
11/18/2003 11:30:00*4.51575*4.515*4.51575*4.515
11/18/2003 11:35:00*4.515*4.51525*4.51575*4.515
11/18/2003 11:40:00*4.51525*4.515*4.5155*4.515
11/18/2003 11:45:00*4.515*4.5155*4.5155*4.515
11/18/2003 11:50:00*4.5155*4.5155*4.5155*4.5155
11/18/2003 11:55:00*4.5125*4.51575*4.51575*4.5125
11/18/2003 12:00:00*4.5124*4.5155*4.51575*4.5124
11/18/2003 12:05:00*4.514*4.514*4.5155*4.514
11/18/2003 12:10:00*4.5131*4.5131*4.514*4.5131
11/18/2003 12:15:00*4.5138*4.5138*4.5138*4.5131
11/18/2003 12:20:00*4.5127*4.5127*4.5138*4.5127
11/18/2003 12:25:00*4.5133*4.5133*4.5133*4.5127
11/18/2003 12:30:00*4.5149*4.5149*4.5149*4.5133
11/18/2003 12:35:00*4.5144*4.5144*4.5149*4.5144
11/18/2003 12:40:00*4.5143*4.5143*4.5144*4.5143
11/18/2003 12:45:00*4.5134*4.5134*4.5143*4.5134
11/18/2003 12:50:00*4.5145*4.5145*4.5145*4.5134
11/18/2003 12:55:00*4.5154*4.5154*4.5154*4.5145
11/18/2003 13:00:00*4.5149*4.5149*4.5154*4.5149
11/18/2003 13:05:00*4.5146*4.5146*4.5149*4.5146
11/18/2003 13:10:00*4.5143*4.5143*4.5146*4.5143
11/18/2003 13:15:00*4.5137*4.5137*4.5143*4.5137
11/18/2003 13:20:00*4.5146*4.5146*4.5146*4.5137
11/18/2003 13:25:00*4.5135*4.5135*4.5146*4.5135
11/18/2003 13:30:00*4.5144*4.5144*4.5144*4.5135
11/18/2003 13:35:00*4.5128*4.5128*4.5144*4.5128
11/18/2003 13:40:00*4.5151*4.5151*4.5151*4.5128
11/18/2003 13:45:00*4.5139*4.5139*4.5151*4.5139
11/18/2003 13:50:00*4.5141*4.5141*4.5141*4.5139
11/18/2003 13:55:00*4.513*4.513*4.5141*4.513
11/18/2003 14:00:00*4.5132*4.5132*4.5132*4.513
11/18/2003 14:05:00*4.5141*4.5141*4.5141*4.5132
11/18/2003 14:10:00*4.5142*4.5142*4.5142*4.5141
11/18/2003 14:15:00*4.5154*4.5154*4.5154*4.5142
11/18/2003 14:20:00*4.5148*4.5148*4.5154*4.5148
11/18/2003 14:25:00*4.5142*4.5142*4.5148*4.5142
11/18/2003 14:30:00*4.5172*4.5172*4.5172*4.5142
11/18/2003 14:35:00*4.5148*4.5148*4.5172*4.5148
11/18/2003 14:40:00*4.5143*4.5143*4.5148*4.5143
11/18/2003 14:45:00*4.5174*4.5174*4.5174*4.5143
11/18/2003 14:50:00*4.5137*4.5137*4.5174*4.5137
11/18/2003 14:55:00*4.519*4.519*4.519*4.5137
11/18/2003 15:00:00*4.515*4.515*4.519*4.515
11/18/2003 15:05:00*4.515*4.515*4.515*4.515
11/18/2003 15:10:00*4.5156*4.5156*4.5156*4.515
11/18/2003 15:15:00*4.5146*4.5146*4.5156*4.5146
11/18/2003 15:20:00*4.516*4.516*4.516*4.5146
11/18/2003 15:25:00*4.5152*4.5152*4.516*4.5152
11/18/2003 15:30:00*4.5146*4.5146*4.5152*4.5146
11/18/2003 15:35:00*4.5143*4.5143*4.5146*4.5143
11/18/2003 15:40:00*4.5181*4.5181*4.5181*4.5143
11/18/2003 15:45:00*4.5172*4.5172*4.5181*4.5172
11/18/2003 15:50:00*4.5182*4.5182*4.5182*4.5172
11/18/2003 15:55:00*4.5172*4.5172*4.5182*4.5172
11/18/2003 16:00:00*4.5168*4.5168*4.5172*4.5168
11/18/2003 16:05:00*4.5192*4.5192*4.5192*4.5168
11/18/2003 16:10:00*4.5187*4.5187*4.5192*4.5187
11/18/2003 16:15:00*4.5183*4.5183*4.5187*4.5183
11/18/2003 16:20:00*4.5184*4.5184*4.5184*4.5183
11/18/2003 16:25:00*4.5202*4.5202*4.5202*4.5184
11/18/2003 16:30:00*4.5184*4.5184*4.5202*4.5184
11/18/2003 16:35:00*4.5194*4.5194*4.5194*4.5184
11/18/2003 16:40:00*4.518*4.518*4.5194*4.518
11/18/2003 16:45:00*4.5183*4.5183*4.5183*4.518
11/18/2003 16:50:00*4.5192*4.5192*4.5192*4.5183
11/18/2003 16:55:00*4.5178*4.5178*4.5192*4.5178
11/18/2003 17:00:00*4.5187*4.5187*4.5187*4.5178
