11/16/2003 17:05:00*4.5147*4.5163*4.5163*4.5147
11/16/2003 17:10:00*4.5132*4.5132*4.5163*4.5132
11/16/2003 17:15:00*4.514*4.514*4.514*4.5132
11/16/2003 17:20:00*4.5141*4.5141*4.5141*4.514
11/16/2003 17:25:00*4.5141*4.5141*4.5141*4.5141
11/16/2003 17:30:00*4.5141*4.5141*4.5141*4.5141
11/16/2003 17:35:00*4.5142*4.5142*4.5142*4.5141
11/16/2003 17:40:00*4.5147*4.5147*4.5147*4.5142
11/16/2003 17:45:00*4.5147*4.5147*4.5147*4.5147
11/16/2003 17:50:00*4.5147*4.5147*4.5147*4.5147
11/16/2003 17:55:00*4.5147*4.5147*4.5147*4.5147
11/16/2003 18:00:00*4.5147*4.5147*4.5147*4.5147
11/16/2003 18:05:00*4.5135*4.5135*4.5147*4.5135
11/16/2003 18:10:00*4.5147*4.5147*4.5147*4.5135
11/16/2003 18:15:00*4.5148*4.5148*4.5148*4.5147
11/16/2003 18:20:00*4.5147*4.5147*4.5148*4.5147
11/16/2003 18:25:00*4.5161*4.5161*4.5161*4.5147
11/16/2003 18:30:00*4.5165*4.5165*4.5165*4.5161
11/16/2003 18:35:00*4.5161*4.5161*4.5165*4.5161
11/16/2003 18:40:00*4.516*4.516*4.5161*4.516
11/16/2003 18:45:00*4.5159*4.5159*4.516*4.5159
11/16/2003 18:50:00*4.516*4.516*4.516*4.5159
11/16/2003 18:55:00*4.5161*4.5161*4.5161*4.516
11/16/2003 19:00:00*4.516*4.516*4.5161*4.516
11/16/2003 19:05:00*4.516*4.516*4.516*4.516
11/16/2003 19:10:00*4.5157*4.5157*4.516*4.5157
11/16/2003 19:15:00*4.515*4.515*4.5157*4.515
11/16/2003 19:20:00*4.5141*4.5141*4.515*4.5141
11/16/2003 19:25:00*4.514*4.51425*4.51425*4.514
11/16/2003 19:30:00*4.5145*4.5145*4.5145*4.51425
11/16/2003 19:35:00*4.5137*4.51525*4.51525*4.5137
11/16/2003 19:40:00*4.5143*4.51425*4.51525*4.51425
11/16/2003 19:45:00*4.5141*4.51475*4.51475*4.5141
11/16/2003 19:50:00*4.5166*4.517*4.51725*4.51475
11/16/2003 19:55:00*4.516*4.517*4.518*4.51475
11/16/2003 20:00:00*4.5175*4.5205*4.5205*4.517
11/16/2003 20:05:00*4.52*4.52025*4.52075*4.51925
11/16/2003 20:10:00*4.521*4.5205*4.521*4.51975
11/16/2003 20:15:00*4.52075*4.5205*4.521*4.52
11/16/2003 20:20:00*4.521*4.5205*4.521*4.5185
11/16/2003 20:25:00*4.5195*4.522*4.5235*4.5195
11/16/2003 20:30:00*4.5225*4.521*4.5225*4.52
11/16/2003 20:35:00*4.5205*4.52025*4.5215*4.52
11/16/2003 20:40:00*4.5195*4.519*4.52025*4.519
11/16/2003 20:45:00*4.51975*4.51925*4.51975*4.519
11/16/2003 20:50:00*4.51975*4.519*4.51975*4.5185
11/16/2003 20:55:00*4.5185*4.517*4.51925*4.517
11/16/2003 21:00:00*4.5175*4.5165*4.5185*4.5165
11/16/2003 21:05:00*4.518*4.51825*4.51825*4.516
11/16/2003 21:10:00*4.51875*4.518*4.51925*4.5175
11/16/2003 21:15:00*4.519*4.5195*4.52025*4.518
11/16/2003 21:20:00*4.519*4.519*4.5195*4.519
11/16/2003 21:25:00*4.518*4.52*4.52025*4.518
11/16/2003 21:30:00*4.5205*4.5225*4.5225*4.52
11/16/2003 21:35:00*4.5215*4.523*4.52325*4.5215
11/16/2003 21:40:00*4.5235*4.5245*4.526*4.52275
11/16/2003 21:45:00*4.524*4.521*4.5255*4.521
11/16/2003 21:50:00*4.5215*4.521*4.5215*4.52075
11/16/2003 21:55:00*4.52*4.519*4.521*4.519
11/16/2003 22:00:00*4.5195*4.5165*4.5195*4.516
11/16/2003 22:05:00*4.5165*4.51525*4.5165*4.515
11/16/2003 22:10:00*4.51575*4.51525*4.51575*4.51525
11/16/2003 22:15:00*4.515*4.5165*4.517*4.515
11/16/2003 22:20:00*4.516*4.51575*4.5165*4.51575
11/16/2003 22:25:00*4.5155*4.515*4.51575*4.5145
11/16/2003 22:30:00*4.5145*4.515*4.5155*4.5125
11/16/2003 22:35:00*4.51475*4.5135*4.515*4.513
11/16/2003 22:40:00*4.514*4.51375*4.514*4.513
11/16/2003 22:45:00*4.514*4.513*4.514*4.512
11/16/2003 22:50:00*4.512*4.512*4.51325*4.512
11/16/2003 22:55:00*4.5125*4.51375*4.51375*4.512
11/16/2003 23:00:00*4.5135*4.513*4.514*4.5125
11/16/2003 23:05:00*4.513*4.513*4.513*4.513
11/16/2003 23:10:00*4.513*4.51325*4.51325*4.513
11/16/2003 23:15:00*4.51325*4.513*4.51375*4.51275
11/16/2003 23:20:00*4.51275*4.51175*4.513*4.51175
11/16/2003 23:25:00*4.513*4.51275*4.513*4.51175
11/16/2003 23:30:00*4.51275*4.51275*4.51275*4.51275
11/16/2003 23:35:00*4.5066*4.51175*4.51275*4.5066
11/16/2003 23:40:00*4.50545*4.512*4.51275*4.50545
11/16/2003 23:45:00*4.512*4.51175*4.512*4.511
11/16/2003 23:50:00*4.51175*4.5115*4.51175*4.5115
11/16/2003 23:55:00*4.512*4.5125*4.513*4.5115
11/17/2003 00:00:00*4.512*4.5115*4.5125*4.5115
11/17/2003 00:05:00*4.512*4.51175*4.512*4.5115
11/17/2003 00:10:00*4.51175*4.512*4.512*4.51175
11/17/2003 00:15:00*4.512*4.511*4.51275*4.511
11/17/2003 00:20:00*4.511*4.51125*4.51125*4.511
11/17/2003 00:25:00*4.51125*4.51125*4.51125*4.51125
11/17/2003 00:30:00*4.51125*4.51225*4.5221*4.51125
11/17/2003 00:35:00*4.51225*4.5105*4.52135*4.5105
11/17/2003 00:40:00*4.511*4.5105*4.511*4.5095
11/17/2003 00:45:00*4.5105*4.5105*4.5105*4.5105
11/17/2003 00:50:00*4.5105*4.5105*4.5105*4.5105
11/17/2003 00:55:00*4.5099*4.51025*4.5105*4.5099
11/17/2003 01:00:00*4.50975*4.50975*4.51025*4.50975
11/17/2003 01:05:00*4.5095*4.509*4.50975*4.509
11/17/2003 01:10:00*4.509*4.5085*4.50925*4.508
11/17/2003 01:15:00*4.5085*4.507*4.509*4.506
11/17/2003 01:20:00*4.5075*4.50775*4.50775*4.507
11/17/2003 01:25:00*4.507*4.507*4.50775*4.507
11/17/2003 01:30:00*4.5075*4.50825*4.50825*4.507
11/17/2003 01:35:00*4.50825*4.50825*4.50825*4.50825
11/17/2003 01:40:00*4.5085*4.508*4.5085*4.5075
11/17/2003 01:45:00*4.508*4.50875*4.50875*4.508
11/17/2003 01:50:00*4.5075*4.50825*4.50875*4.5075
11/17/2003 01:55:00*4.509*4.50975*4.50975*4.50825
11/17/2003 02:00:00*4.51*4.508*4.51*4.5075
11/17/2003 02:05:00*4.50875*4.50875*4.50875*4.508
11/17/2003 02:10:00*4.50825*4.508*4.50875*4.507
11/17/2003 02:15:00*4.508*4.5085*4.509*4.508
11/17/2003 02:20:00*4.509*4.508*4.509*4.507
11/17/2003 02:25:00*4.507*4.507*4.508*4.5065
11/17/2003 02:30:00*4.50725*4.50725*4.50725*4.507
11/17/2003 02:35:00*4.50775*4.507*4.50775*4.5065
11/17/2003 02:40:00*4.50725*4.5075*4.50775*4.507
11/17/2003 02:45:00*4.507*4.50725*4.5075*4.507
11/17/2003 02:50:00*4.5065*4.50775*4.50775*4.5065
11/17/2003 02:55:00*4.50775*4.50775*4.50775*4.50775
11/17/2003 03:00:00*4.50775*4.50775*4.50825*4.507
11/17/2003 03:05:00*4.5075*4.50825*4.50825*4.5075
11/17/2003 03:10:00*4.50775*4.50775*4.50825*4.50775
11/17/2003 03:15:00*4.5075*4.508*4.508*4.5075
11/17/2003 03:20:00*4.50875*4.507*4.50875*4.507
11/17/2003 03:25:00*4.5075*4.507*4.50775*4.5065
11/17/2003 03:30:00*4.508*4.507*4.508*4.507
11/17/2003 03:35:00*4.5075*4.50725*4.5075*4.507
11/17/2003 03:40:00*4.5075*4.5075*4.50775*4.507
11/17/2003 03:45:00*4.508*4.50925*4.50925*4.5075
11/17/2003 03:50:00*4.508*4.5075*4.50925*4.5075
11/17/2003 03:55:00*4.50825*4.508*4.50825*4.5075
11/17/2003 04:00:00*4.50875*4.508*4.50875*4.508
11/17/2003 04:05:00*4.508*4.5075*4.5085*4.507
11/17/2003 04:10:00*4.507*4.507*4.50825*4.507
11/17/2003 04:15:00*4.507*4.5065*4.50925*4.5065
11/17/2003 04:20:00*4.507*4.50675*4.5085*4.506
11/17/2003 04:25:00*4.50625*4.5035*4.50675*4.503
11/17/2003 04:30:00*4.504*4.501*4.505*4.5
11/17/2003 04:35:00*4.502*4.503*4.503*4.501
11/17/2003 04:40:00*4.503*4.50475*4.50475*4.503
11/17/2003 04:45:00*4.50325*4.50325*4.50475*4.50325
11/17/2003 04:50:00*4.50325*4.50325*4.50325*4.50325
11/17/2003 04:55:00*4.50325*4.503*4.504*4.503
11/17/2003 05:00:00*4.503*4.503*4.503*4.502
11/17/2003 05:05:00*4.50225*4.50375*4.504*4.50225
11/17/2003 05:10:00*4.5045*4.505*4.505*4.50375
11/17/2003 05:15:00*4.5055*4.506*4.506*4.505
11/17/2003 05:20:00*4.506*4.506*4.506*4.506
11/17/2003 05:25:00*4.506*4.506*4.506*4.506
11/17/2003 05:30:00*4.506*4.50425*4.506*4.50425
11/17/2003 05:35:00*4.50425*4.50425*4.50425*4.50425
11/17/2003 05:40:00*4.50425*4.504*4.50425*4.504
11/17/2003 05:45:00*4.504*4.504*4.504*4.504
11/17/2003 05:50:00*4.504*4.504*4.504*4.504
11/17/2003 05:55:00*4.504*4.504*4.504*4.504
11/17/2003 06:00:00*4.51385*4.5025*4.51385*4.5025
11/17/2003 06:05:00*4.503*4.5035*4.5035*4.5025
11/17/2003 06:10:00*4.503*4.5025*4.5035*4.502
11/17/2003 06:15:00*4.503*4.5025*4.503*4.5025
11/17/2003 06:20:00*4.503*4.503*4.503*4.5025
11/17/2003 06:25:00*4.503*4.5035*4.5035*4.503
11/17/2003 06:30:00*4.5035*4.5035*4.5035*4.5035
11/17/2003 06:35:00*4.5035*4.5035*4.5035*4.5035
11/17/2003 06:40:00*4.503*4.5045*4.50525*4.503
11/17/2003 06:45:00*4.5045*4.5045*4.5045*4.5045
11/17/2003 06:50:00*4.5045*4.504*4.5045*4.504
11/17/2003 06:55:00*4.5045*4.5045*4.5045*4.504
11/17/2003 07:00:00*4.503*4.5035*4.5045*4.503
11/17/2003 07:05:00*4.503*4.5035*4.50425*4.503
11/17/2003 07:10:00*4.5035*4.503*4.5035*4.503
11/17/2003 07:15:00*4.501*4.501*4.503*4.501
11/17/2003 07:20:00*4.50225*4.50225*4.50225*4.501
11/17/2003 07:25:00*4.501*4.501*4.50225*4.501
11/17/2003 07:30:00*4.501*4.501*4.501*4.501
11/17/2003 07:35:00*4.501*4.501*4.5015*4.501
11/17/2003 07:40:00*4.501*4.504*4.504*4.501
11/17/2003 07:45:00*4.50475*4.50475*4.50475*4.504
11/17/2003 07:50:00*4.50475*4.50475*4.50475*4.50475
11/17/2003 07:55:00*4.50475*4.5095*4.5095*4.50475
11/17/2003 08:00:00*4.5043*4.5043*4.5095*4.5043
11/17/2003 08:05:00*4.5009*4.5009*4.5043*4.5009
11/17/2003 08:10:00*4.505*4.505*4.505*4.5009
11/17/2003 08:15:00*4.5006*4.5068*4.5068*4.5006
11/17/2003 08:20:00*4.5018*4.50225*4.5068*4.5018
11/17/2003 08:25:00*4.5016*4.502*4.50275*4.5015
11/17/2003 08:30:00*4.502*4.502*4.502*4.502
11/17/2003 08:35:00*4.502*4.502*4.502*4.502
11/17/2003 08:40:00*4.502*4.502*4.502*4.502
11/17/2003 08:45:00*4.502*4.5124*4.5124*4.502
11/17/2003 08:50:00*4.5124*4.5124*4.5124*4.5124
11/17/2003 08:55:00*4.5026*4.5026*4.5124*4.5026
11/17/2003 09:00:00*4.5023*4.50275*4.50375*4.502
11/17/2003 09:05:00*4.50275*4.50275*4.50275*4.50275
11/17/2003 09:10:00*4.50275*4.5045*4.5045*4.50275
11/17/2003 09:15:00*4.505*4.50575*4.50575*4.5045
11/17/2003 09:20:00*4.50575*4.50575*4.50575*4.50575
11/17/2003 09:25:00*4.5045*4.505*4.50575*4.5045
11/17/2003 09:30:00*4.505*4.505*4.505*4.505
11/17/2003 09:35:00*4.505*4.505*4.505*4.505
11/17/2003 09:40:00*4.506*4.506*4.506*4.505
11/17/2003 09:45:00*4.50675*4.50675*4.50675*4.506
11/17/2003 09:50:00*4.5065*4.5065*4.50675*4.5065
11/17/2003 09:55:00*4.504*4.504*4.5065*4.504
11/17/2003 10:00:00*4.50425*4.50425*4.50425*4.504
11/17/2003 10:05:00*4.5035*4.504*4.5045*4.5035
11/17/2003 10:10:00*4.5035*4.5035*4.504*4.503
11/17/2003 10:15:00*4.503*4.5035*4.5035*4.503
11/17/2003 10:20:00*4.50375*4.504*4.504*4.5035
11/17/2003 10:25:00*4.50425*4.5045*4.5045*4.504
11/17/2003 10:30:00*4.504*4.5045*4.505*4.504
11/17/2003 10:35:00*4.505*4.5055*4.5055*4.5045
11/17/2003 10:40:00*4.5055*4.5055*4.5055*4.5055
11/17/2003 10:45:00*4.5055*4.5055*4.5055*4.5055
11/17/2003 10:50:00*4.5055*4.50425*4.5055*4.50425
11/17/2003 10:55:00*4.50425*4.50425*4.50425*4.50425
11/17/2003 11:00:00*4.50425*4.50425*4.50425*4.50425
11/17/2003 11:05:00*4.5054*4.5054*4.5054*4.50425
11/17/2003 11:10:00*4.5043*4.5043*4.5054*4.5043
11/17/2003 11:15:00*4.504*4.504*4.5043*4.504
11/17/2003 11:20:00*4.5003*4.5003*4.504*4.5003
11/17/2003 11:25:00*4.4987*4.4987*4.5003*4.4987
11/17/2003 11:30:00*4.4966*4.4966*4.4987*4.4966
11/17/2003 11:35:00*4.4963*4.4963*4.4966*4.4963
11/17/2003 11:40:00*4.4995*4.4995*4.4995*4.4963
11/17/2003 11:45:00*4.4997*4.4997*4.4997*4.4995
11/17/2003 11:50:00*4.4993*4.4993*4.4997*4.4993
11/17/2003 11:55:00*4.4996*4.4996*4.4996*4.4993
11/17/2003 12:00:00*4.4994*4.4994*4.4996*4.4994
11/17/2003 12:05:00*4.4995*4.4995*4.4995*4.4994
11/17/2003 12:10:00*4.4984*4.4984*4.4995*4.4984
11/17/2003 12:15:00*4.4956*4.4956*4.4984*4.4956
11/17/2003 12:20:00*4.4973*4.4973*4.4973*4.4956
11/17/2003 12:25:00*4.4997*4.4997*4.4997*4.4973
11/17/2003 12:30:00*4.4978*4.4978*4.4997*4.4978
11/17/2003 12:35:00*4.4994*4.4994*4.4994*4.4978
11/17/2003 12:40:00*4.4987*4.4987*4.4994*4.4987
11/17/2003 12:45:00*4.4995*4.4995*4.4995*4.4987
11/17/2003 12:50:00*4.4993*4.4993*4.4995*4.4993
11/17/2003 12:55:00*4.4983*4.4983*4.4993*4.4983
11/17/2003 13:00:00*4.4988*4.4988*4.4988*4.4983
11/17/2003 13:05:00*4.4986*4.4986*4.4988*4.4986
11/17/2003 13:10:00*4.4983*4.4983*4.4986*4.4983
11/17/2003 13:15:00*4.4988*4.4988*4.4988*4.4983
11/17/2003 13:20:00*4.5005*4.5005*4.5005*4.4988
11/17/2003 13:25:00*4.4985*4.4985*4.5005*4.4985
11/17/2003 13:30:00*4.4997*4.4997*4.4997*4.4985
11/17/2003 13:35:00*4.4986*4.4986*4.4997*4.4986
11/17/2003 13:40:00*4.4987*4.4987*4.4987*4.4986
11/17/2003 13:45:00*4.4987*4.4987*4.4987*4.4987
11/17/2003 13:50:00*4.4998*4.4998*4.4998*4.4987
11/17/2003 13:55:00*4.4987*4.4987*4.4998*4.4987
11/17/2003 14:00:00*4.4982*4.4982*4.4987*4.4982
11/17/2003 14:05:00*4.499*4.499*4.499*4.4982
11/17/2003 14:10:00*4.4983*4.4983*4.499*4.4983
11/17/2003 14:15:00*4.4999*4.4999*4.4999*4.4983
11/17/2003 14:20:00*4.5002*4.5002*4.5002*4.4999
11/17/2003 14:25:00*4.5005*4.5005*4.5005*4.5002
11/17/2003 14:30:00*4.5002*4.5002*4.5005*4.5002
11/17/2003 14:35:00*4.5001*4.5001*4.5002*4.5001
11/17/2003 14:40:00*4.501*4.501*4.501*4.5001
11/17/2003 14:45:00*4.5015*4.5015*4.5015*4.501
11/17/2003 14:50:00*4.4995*4.4995*4.5015*4.4995
11/17/2003 14:55:00*4.499*4.499*4.4995*4.499
11/17/2003 15:00:00*4.5006*4.5006*4.5006*4.499
11/17/2003 15:05:00*4.5005*4.5005*4.5006*4.5005
11/17/2003 15:10:00*4.5005*4.5005*4.5005*4.5005
11/17/2003 15:15:00*4.5005*4.5005*4.5005*4.5005
11/17/2003 15:20:00*4.4991*4.4991*4.5005*4.4991
11/17/2003 15:25:00*4.5007*4.5007*4.5007*4.4991
11/17/2003 15:30:00*4.5005*4.5005*4.5007*4.5005
11/17/2003 15:35:00*4.5004*4.5004*4.5005*4.5004
11/17/2003 15:40:00*4.5003*4.5003*4.5004*4.5003
11/17/2003 15:45:00*4.4984*4.4984*4.5003*4.4984
11/17/2003 15:50:00*4.5002*4.5002*4.5002*4.4984
11/17/2003 15:55:00*4.5002*4.5002*4.5002*4.5002
11/17/2003 16:00:00*4.5*4.5*4.5002*4.5
11/17/2003 16:05:00*4.497*4.497*4.5*4.497
11/17/2003 16:10:00*4.4969*4.4969*4.497*4.4969
11/17/2003 16:15:00*4.5003*4.5003*4.5003*4.4969
11/17/2003 16:20:00*4.5003*4.5003*4.5003*4.5003
11/17/2003 16:25:00*4.5002*4.5002*4.5003*4.5002
11/17/2003 16:30:00*4.5002*4.5002*4.5002*4.5002
11/17/2003 16:35:00*4.5001*4.5001*4.5002*4.5001
11/17/2003 16:40:00*4.5002*4.5002*4.5002*4.5001
11/17/2003 16:45:00*4.4974*4.4974*4.5002*4.4974
11/17/2003 16:50:00*4.5001*4.5001*4.5001*4.4974
11/17/2003 16:55:00*4.5002*4.5002*4.5002*4.5001
11/17/2003 17:00:00*4.5001*4.5001*4.5002*4.5001
