11/13/2003 17:05:00*4.5005*4.5005*4.5005*4.5005
11/13/2003 17:10:00*4.5005*4.5005*4.5005*4.5005
11/13/2003 17:15:00*4.5014*4.5014*4.5014*4.5005
11/13/2003 17:20:00*4.5005*4.5005*4.5014*4.5005
11/13/2003 17:25:00*4.5006*4.5006*4.5006*4.5005
11/13/2003 17:30:00*4.5017*4.5017*4.5017*4.5006
11/13/2003 17:35:00*4.5018*4.5018*4.5018*4.5017
11/13/2003 17:40:00*4.5006*4.5006*4.5018*4.5006
11/13/2003 17:45:00*4.5005*4.5005*4.5006*4.5005
11/13/2003 17:50:00*4.5004*4.5004*4.5005*4.5004
11/13/2003 17:55:00*4.5011*4.5011*4.5011*4.5004
11/13/2003 18:00:00*4.5002*4.5002*4.5011*4.5002
11/13/2003 18:05:00*4.5005*4.5005*4.5005*4.5002
11/13/2003 18:10:00*4.5004*4.5004*4.5005*4.5004
11/13/2003 18:15:00*4.5004*4.5004*4.5004*4.5004
11/13/2003 18:20:00*4.5002*4.5002*4.5004*4.5002
11/13/2003 18:25:00*4.5004*4.5004*4.5004*4.5002
11/13/2003 18:30:00*4.5004*4.5004*4.5004*4.5004
11/13/2003 18:35:00*4.5005*4.5005*4.5005*4.5004
11/13/2003 18:40:00*4.5004*4.5004*4.5005*4.5004
11/13/2003 18:45:00*4.5004*4.5004*4.5004*4.5004
11/13/2003 18:50:00*4.5005*4.5005*4.5005*4.5004
11/13/2003 18:55:00*4.5011*4.5011*4.5011*4.5005
11/13/2003 19:00:00*4.5011*4.5011*4.5011*4.5011
11/13/2003 19:05:00*4.5004*4.50025*4.5011*4.50025
11/13/2003 19:10:00*4.4998*4.50075*4.50075*4.4998
11/13/2003 19:15:00*4.5009*4.50125*4.50125*4.50075
11/13/2003 19:20:00*4.5008*4.5015*4.5015*4.5008
11/13/2003 19:25:00*4.5014*4.50125*4.50225*4.50125
11/13/2003 19:30:00*4.5011*4.49925*4.50125*4.49925
11/13/2003 19:35:00*4.4999*4.5005*4.5005*4.49925
11/13/2003 19:40:00*4.5006*4.5006*4.5006*4.5005
11/13/2003 19:45:00*4.5021*4.4958*4.5021*4.4958
11/13/2003 19:50:00*4.5015*4.503*4.504*4.4958
11/13/2003 19:55:00*4.5025*4.50325*4.50375*4.5025
11/13/2003 20:00:00*4.504*4.506*4.506*4.50325
11/13/2003 20:05:00*4.505*4.50575*4.50625*4.505
11/13/2003 20:10:00*4.507*4.50625*4.50725*4.505
11/13/2003 20:15:00*4.50625*4.505*4.50625*4.505
11/13/2003 20:20:00*4.503*4.506*4.50625*4.503
11/13/2003 20:25:00*4.5055*4.50625*4.50675*4.505
11/13/2003 20:30:00*4.50575*4.506*4.50625*4.5055
11/13/2003 20:35:00*4.5065*4.50725*4.50725*4.505
11/13/2003 20:40:00*4.50725*4.5065*4.50725*4.5055
11/13/2003 20:45:00*4.507*4.507*4.50775*4.5055
11/13/2003 20:50:00*4.5075*4.508*4.509*4.507
11/13/2003 20:55:00*4.509*4.5075*4.50925*4.5075
11/13/2003 21:00:00*4.508*4.5085*4.5105*4.5075
11/13/2003 21:05:00*4.51*4.50975*4.51025*4.5085
11/13/2003 21:10:00*4.50975*4.51*4.5105*4.5095
11/13/2003 21:15:00*4.51025*4.511*4.512*4.51
11/13/2003 21:20:00*4.5115*4.51175*4.51175*4.51075
11/13/2003 21:25:00*4.51*4.51075*4.51175*4.51
11/13/2003 21:30:00*4.51075*4.5115*4.5115*4.51075
11/13/2003 21:35:00*4.5125*4.51*4.51275*4.51
11/13/2003 21:40:00*4.5095*4.511*4.511*4.5095
11/13/2003 21:45:00*4.5105*4.512*4.5125*4.5085
11/13/2003 21:50:00*4.514*4.513*4.514*4.512
11/13/2003 21:55:00*4.513*4.514*4.514*4.513
11/13/2003 22:00:00*4.5135*4.51375*4.51425*4.5135
11/13/2003 22:05:00*4.5135*4.514*4.514*4.513
11/13/2003 22:10:00*4.513*4.51325*4.514*4.513
11/13/2003 22:15:00*4.51325*4.5125*4.51325*4.5125
11/13/2003 22:20:00*4.512*4.513*4.513*4.512
11/13/2003 22:25:00*4.51325*4.51375*4.51375*4.513
11/13/2003 22:30:00*4.51375*4.51375*4.51375*4.51375
11/13/2003 22:35:00*4.51375*4.51325*4.51375*4.513
11/13/2003 22:40:00*4.5125*4.51375*4.514*4.5125
11/13/2003 22:45:00*4.51375*4.5135*4.51375*4.5135
11/13/2003 22:50:00*4.514*4.5135*4.514*4.5135
11/13/2003 22:55:00*4.5135*4.51425*4.51425*4.5135
11/13/2003 23:00:00*4.5135*4.514*4.51425*4.5135
11/13/2003 23:05:00*4.51425*4.51425*4.51425*4.514
11/13/2003 23:10:00*4.5145*4.515*4.515*4.5135
11/13/2003 23:15:00*4.5155*4.5155*4.516*4.515
11/13/2003 23:20:00*4.516*4.515*4.51625*4.515
11/13/2003 23:25:00*4.5155*4.51575*4.51575*4.515
11/13/2003 23:30:00*4.5155*4.515*4.51575*4.515
11/13/2003 23:35:00*4.5155*4.5145*4.5155*4.5145
11/13/2003 23:40:00*4.5155*4.51725*4.51725*4.5145
11/13/2003 23:45:00*4.5155*4.51725*4.51725*4.5155
11/13/2003 23:50:00*4.5165*4.51675*4.51725*4.516
11/13/2003 23:55:00*4.516*4.51725*4.51725*4.516
11/14/2003 00:00:00*4.51725*4.51725*4.51725*4.51725
11/14/2003 00:05:00*4.5165*4.51675*4.51725*4.5165
11/14/2003 00:10:00*4.516*4.5155*4.51675*4.515
11/14/2003 00:15:00*4.51575*4.51675*4.51675*4.5155
11/14/2003 00:20:00*4.51625*4.51675*4.51675*4.51625
11/14/2003 00:25:00*4.51675*4.5175*4.5175*4.5165
11/14/2003 00:30:00*4.5175*4.5175*4.51825*4.517
11/14/2003 00:35:00*4.518*4.51775*4.5185*4.517
11/14/2003 00:40:00*4.5165*4.517*4.51775*4.5165
11/14/2003 00:45:00*4.51725*4.51775*4.51775*4.517
11/14/2003 00:50:00*4.51725*4.5175*4.51775*4.516
11/14/2003 00:55:00*4.517*4.51775*4.51825*4.517
11/14/2003 01:00:00*4.51725*4.517*4.51775*4.517
11/14/2003 01:05:00*4.51775*4.517*4.51775*4.516
11/14/2003 01:10:00*4.5145*4.5175*4.5175*4.5145
11/14/2003 01:15:00*4.516*4.5165*4.5175*4.516
11/14/2003 01:20:00*4.515*4.5155*4.517*4.515
11/14/2003 01:25:00*4.515*4.5155*4.51625*4.515
11/14/2003 01:30:00*4.5155*4.5145*4.51575*4.513
11/14/2003 01:35:00*4.515*4.5135*4.51525*4.513
11/14/2003 01:40:00*4.513*4.513*4.514*4.513
11/14/2003 01:45:00*4.512*4.513*4.51375*4.512
11/14/2003 01:50:00*4.5135*4.5125*4.514*4.5125
11/14/2003 01:55:00*4.513*4.5125*4.51375*4.5125
11/14/2003 02:00:00*4.513*4.513*4.51375*4.511
11/14/2003 02:05:00*4.512*4.5115*4.513*4.5115
11/14/2003 02:10:00*4.512*4.5115*4.512*4.5115
11/14/2003 02:15:00*4.5115*4.51275*4.51275*4.5115
11/14/2003 02:20:00*4.511*4.512*4.51275*4.511
11/14/2003 02:25:00*4.51275*4.51225*4.51275*4.512
11/14/2003 02:30:00*4.51275*4.513*4.513*4.51225
11/14/2003 02:35:00*4.5125*4.51275*4.51375*4.512
11/14/2003 02:40:00*4.5125*4.5125*4.51275*4.512
11/14/2003 02:45:00*4.5125*4.5125*4.51325*4.5115
11/14/2003 02:50:00*4.513*4.5115*4.513*4.5105
11/14/2003 02:55:00*4.5115*4.5095*4.5115*4.509
11/14/2003 03:00:00*4.5095*4.509*4.5105*4.5085
11/14/2003 03:05:00*4.5105*4.51*4.511*4.50875
11/14/2003 03:10:00*4.509*4.509*4.51*4.5085
11/14/2003 03:15:00*4.5085*4.51175*4.5125*4.5085
11/14/2003 03:20:00*4.512*4.511*4.5125*4.5095
11/14/2003 03:25:00*4.5115*4.51175*4.51225*4.5105
11/14/2003 03:30:00*4.511*4.5105*4.51175*4.509
11/14/2003 03:35:00*4.5105*4.512*4.513*4.5105
11/14/2003 03:40:00*4.513*4.5125*4.51325*4.512
11/14/2003 03:45:00*4.512*4.51375*4.514*4.511
11/14/2003 03:50:00*4.51375*4.5145*4.5155*4.51375
11/14/2003 03:55:00*4.514*4.515*4.515*4.514
11/14/2003 04:00:00*4.515*4.5165*4.5165*4.5145
11/14/2003 04:05:00*4.5155*4.514*4.5165*4.5135
11/14/2003 04:10:00*4.5145*4.5145*4.5145*4.514
11/14/2003 04:15:00*4.5135*4.511*4.51475*4.511
11/14/2003 04:20:00*4.5115*4.51375*4.51375*4.511
11/14/2003 04:25:00*4.5115*4.512*4.51375*4.5115
11/14/2003 04:30:00*4.5125*4.5115*4.51425*4.5115
11/14/2003 04:35:00*4.51325*4.51325*4.51325*4.5115
11/14/2003 04:40:00*4.511*4.511*4.51325*4.511
11/14/2003 04:45:00*4.51175*4.51225*4.51225*4.511
11/14/2003 04:50:00*4.51225*4.511*4.5125*4.5105
11/14/2003 04:55:00*4.5105*4.51*4.5115*4.5095
11/14/2003 05:00:00*4.5105*4.5105*4.5115*4.51
11/14/2003 05:05:00*4.51175*4.5115*4.51175*4.51
11/14/2003 05:10:00*4.5095*4.51*4.5115*4.5095
11/14/2003 05:15:00*4.5095*4.51075*4.51175*4.509
11/14/2003 05:20:00*4.5085*4.51025*4.51125*4.5085
11/14/2003 05:25:00*4.509*4.51075*4.51125*4.509
11/14/2003 05:30:00*4.5095*4.5095*4.51075*4.5095
11/14/2003 05:35:00*4.51*4.51*4.51*4.5095
11/14/2003 05:40:00*4.5095*4.5095*4.51025*4.509
11/14/2003 05:45:00*4.509*4.509*4.51125*4.5085
11/14/2003 05:50:00*4.51*4.5115*4.5115*4.509
11/14/2003 05:55:00*4.51*4.51*4.5115*4.5095
11/14/2003 06:00:00*4.51*4.5105*4.5105*4.51
11/14/2003 06:05:00*4.51*4.51075*4.51075*4.51
11/14/2003 06:10:00*4.5105*4.51125*4.51125*4.5105
11/14/2003 06:15:00*4.5095*4.51075*4.5115*4.5095
11/14/2003 06:20:00*4.51*4.511*4.51125*4.51
11/14/2003 06:25:00*4.5115*4.5115*4.5115*4.511
11/14/2003 06:30:00*4.511*4.512*4.512*4.511
11/14/2003 06:35:00*4.51225*4.512*4.5125*4.512
11/14/2003 06:40:00*4.5115*4.51125*4.512*4.51125
11/14/2003 06:45:00*4.5115*4.51025*4.5115*4.51025
11/14/2003 06:50:00*4.51*4.5115*4.5115*4.51
11/14/2003 06:55:00*4.5115*4.5105*4.5115*4.5105
11/14/2003 07:00:00*4.51025*4.51025*4.5105*4.51025
11/14/2003 07:05:00*4.511*4.511*4.511*4.51025
11/14/2003 07:10:00*4.5115*4.51075*4.5115*4.51075
11/14/2003 07:15:00*4.51*4.511*4.511*4.51
11/14/2003 07:20:00*4.511*4.511*4.511*4.511
11/14/2003 07:25:00*4.512*4.513*4.513*4.511
11/14/2003 07:30:00*4.512*4.51225*4.51325*4.512
11/14/2003 07:35:00*4.5115*4.512*4.5125*4.5115
11/14/2003 07:40:00*4.51175*4.512*4.5125*4.51175
11/14/2003 07:45:00*4.511*4.51175*4.5125*4.511
11/14/2003 07:50:00*4.5125*4.5095*4.5125*4.5095
11/14/2003 07:55:00*4.509*4.511*4.51225*4.509
11/14/2003 08:00:00*4.5105*4.511*4.51225*4.51
11/14/2003 08:05:00*4.511*4.5115*4.5115*4.5105
11/14/2003 08:10:00*4.511*4.508*4.5115*4.5075
11/14/2003 08:15:00*4.507*4.50775*4.50975*4.5065
11/14/2003 08:20:00*4.5065*4.5065*4.50775*4.5065
11/14/2003 08:25:00*4.5075*4.5065*4.5075*4.5065
11/14/2003 08:30:00*4.5065*4.5065*4.5065*4.5065
11/14/2003 08:35:00*4.5085*4.50925*4.50925*4.5065
11/14/2003 08:40:00*4.508*4.509*4.5095*4.5075
11/14/2003 08:45:00*4.5095*4.5075*4.50975*4.507
11/14/2003 08:50:00*4.508*4.5065*4.50875*4.5065
11/14/2003 08:55:00*4.5055*4.5045*4.50725*4.5035
11/14/2003 09:00:00*4.501*4.501*4.5045*4.501
11/14/2003 09:05:00*4.5015*4.501*4.503*4.501
11/14/2003 09:10:00*4.502*4.5015*4.50275*4.501
11/14/2003 09:15:00*4.5025*4.50275*4.50325*4.501
11/14/2003 09:20:00*4.5015*4.501*4.50275*4.501
11/14/2003 09:25:00*4.50175*4.501*4.50275*4.501
11/14/2003 09:30:00*4.5015*4.50375*4.50375*4.501
11/14/2003 09:35:00*4.502*4.50325*4.50375*4.502
11/14/2003 09:40:00*4.5025*4.5025*4.50325*4.5025
11/14/2003 09:45:00*4.50375*4.502*4.50375*4.502
11/14/2003 09:50:00*4.5025*4.504*4.5055*4.502
11/14/2003 09:55:00*4.50525*4.5045*4.50525*4.504
11/14/2003 10:00:00*4.504*4.5045*4.50575*4.504
11/14/2003 10:05:00*4.5045*4.5045*4.5045*4.5045
11/14/2003 10:10:00*4.5065*4.5065*4.5065*4.5045
11/14/2003 10:15:00*4.5105*4.5095*4.51225*4.5065
11/14/2003 10:20:00*4.5095*4.509*4.51175*4.5085
11/14/2003 10:25:00*4.51125*4.5115*4.5115*4.509
11/14/2003 10:30:00*4.5085*4.507*4.5115*4.507
11/14/2003 10:35:00*4.5095*4.507*4.5095*4.5065
11/14/2003 10:40:00*4.509*4.5095*4.5115*4.507
11/14/2003 10:45:00*4.5085*4.508*4.51075*4.508
11/14/2003 10:50:00*4.508*4.506*4.5085*4.506
11/14/2003 10:55:00*4.507*4.50875*4.50875*4.506
11/14/2003 11:00:00*4.50875*4.50875*4.50875*4.50875
11/14/2003 11:05:00*4.5075*4.5085*4.50875*4.5065
11/14/2003 11:10:00*4.5085*4.5085*4.5085*4.5085
11/14/2003 11:15:00*4.5085*4.5055*4.5085*4.5055
11/14/2003 11:20:00*4.5055*4.5055*4.5055*4.5055
11/14/2003 11:25:00*4.506*4.506*4.506*4.5055
11/14/2003 11:30:00*4.5052*4.5052*4.506*4.5052
11/14/2003 11:35:00*4.508*4.508*4.508*4.5052
11/14/2003 11:40:00*4.508*4.508*4.508*4.508
11/14/2003 11:45:00*4.505*4.505*4.508*4.505
11/14/2003 11:50:00*4.5073*4.5073*4.5073*4.505
11/14/2003 11:55:00*4.5084*4.5084*4.5084*4.5073
11/14/2003 12:00:00*4.5056*4.5056*4.5084*4.5056
11/14/2003 12:05:00*4.5058*4.5058*4.5058*4.5056
11/14/2003 12:10:00*4.5058*4.5058*4.5058*4.5058
11/14/2003 12:15:00*4.5087*4.5087*4.5087*4.5058
11/14/2003 12:20:00*4.5067*4.5067*4.5087*4.5067
11/14/2003 12:25:00*4.5064*4.5064*4.5067*4.5064
11/14/2003 12:30:00*4.5065*4.5065*4.5065*4.5064
11/14/2003 12:35:00*4.508*4.508*4.508*4.5065
11/14/2003 12:40:00*4.5083*4.5083*4.5083*4.508
11/14/2003 12:45:00*4.5088*4.5088*4.5088*4.5083
11/14/2003 12:50:00*4.5091*4.5091*4.5091*4.5088
11/14/2003 12:55:00*4.5081*4.5081*4.5091*4.5081
11/14/2003 13:00:00*4.5102*4.5102*4.5102*4.5081
11/14/2003 13:05:00*4.5087*4.5087*4.5102*4.5087
11/14/2003 13:10:00*4.5094*4.5094*4.5094*4.5087
11/14/2003 13:15:00*4.5106*4.5106*4.5106*4.5094
11/14/2003 13:20:00*4.5097*4.5097*4.5106*4.5097
11/14/2003 13:25:00*4.5101*4.5101*4.5101*4.5097
11/14/2003 13:30:00*4.5099*4.5099*4.5101*4.5099
11/14/2003 13:35:00*4.5099*4.5099*4.5099*4.5099
11/14/2003 13:40:00*4.5104*4.5104*4.5104*4.5099
11/14/2003 13:45:00*4.5099*4.5099*4.5104*4.5099
11/14/2003 13:50:00*4.5113*4.5113*4.5113*4.5099
11/14/2003 13:55:00*4.5093*4.5093*4.5113*4.5093
11/14/2003 14:00:00*4.511*4.511*4.511*4.5093
11/14/2003 14:05:00*4.5118*4.5118*4.5118*4.511
11/14/2003 14:10:00*4.5121*4.5121*4.5121*4.5118
11/14/2003 14:15:00*4.5118*4.5118*4.5121*4.5118
11/14/2003 14:20:00*4.5107*4.5107*4.5118*4.5107
11/14/2003 14:25:00*4.511*4.511*4.511*4.5107
11/14/2003 14:30:00*4.511*4.511*4.511*4.511
11/14/2003 14:35:00*4.5104*4.5104*4.511*4.5104
11/14/2003 14:40:00*4.5096*4.5096*4.5104*4.5096
11/14/2003 14:45:00*4.5106*4.5106*4.5106*4.5096
11/14/2003 14:50:00*4.5114*4.5114*4.5114*4.5106
11/14/2003 14:55:00*4.5125*4.5125*4.5125*4.5114
11/14/2003 15:00:00*4.5124*4.5124*4.5125*4.5124
11/14/2003 15:05:00*4.5124*4.5124*4.5124*4.5124
11/14/2003 15:10:00*4.5124*4.5124*4.5124*4.5124
11/14/2003 15:15:00*4.5142*4.5142*4.5142*4.5124
11/14/2003 15:20:00*4.5145*4.5145*4.5145*4.5142
11/14/2003 15:25:00*4.5145*4.5145*4.5145*4.5145
11/14/2003 15:30:00*4.5143*4.5143*4.5145*4.5143
11/14/2003 15:35:00*4.5145*4.5145*4.5145*4.5143
11/14/2003 15:40:00*4.5145*4.5145*4.5145*4.5145
11/14/2003 15:45:00*4.5186*4.5186*4.5186*4.5145
11/14/2003 15:50:00*4.5145*4.5145*4.5186*4.5145
11/14/2003 15:55:00*4.5146*4.5146*4.5146*4.5145
11/14/2003 16:00:00*4.515*4.515*4.515*4.5146
11/14/2003 16:05:00*4.5143*4.5143*4.515*4.5143
11/14/2003 16:10:00*4.5141*4.5141*4.5143*4.5141
11/14/2003 16:15:00*4.5146*4.5146*4.5146*4.5141
11/14/2003 16:20:00*4.5145*4.5145*4.5146*4.5145
11/14/2003 16:25:00*4.5139*4.5139*4.5145*4.5139
11/14/2003 16:30:00*4.513*4.513*4.5139*4.513
11/14/2003 16:35:00*4.5114*4.5114*4.513*4.5114
11/14/2003 16:40:00*4.5147*4.5147*4.5147*4.5114
11/14/2003 16:45:00*4.5135*4.5135*4.5147*4.5135
11/14/2003 16:50:00*4.5165*4.5165*4.5165*4.5135
11/14/2003 16:55:00*4.5142*4.5142*4.5165*4.5142
11/14/2003 17:00:00*4.5147*4.5147*4.5147*4.5142
