11/12/2003 17:05:00*4.4846*4.4846*4.4846*4.4846
11/12/2003 17:10:00*4.4844*4.4844*4.4846*4.4844
11/12/2003 17:15:00*4.4766*4.4766*4.4844*4.4766
11/12/2003 17:20:00*4.4844*4.4844*4.4844*4.4766
11/12/2003 17:25:00*4.4848*4.4848*4.4848*4.4844
11/12/2003 17:30:00*4.4844*4.4844*4.4848*4.4844
11/12/2003 17:35:00*4.4844*4.4844*4.4844*4.4844
11/12/2003 17:40:00*4.4844*4.4844*4.4844*4.4844
11/12/2003 17:45:00*4.4841*4.4841*4.4844*4.4841
11/12/2003 17:50:00*4.4844*4.4844*4.4844*4.4841
11/12/2003 17:55:00*4.4844*4.4844*4.4844*4.4844
11/12/2003 18:00:00*4.4859*4.4859*4.4859*4.4844
11/12/2003 18:05:00*4.4844*4.4844*4.4859*4.4844
11/12/2003 18:10:00*4.4845*4.4845*4.4845*4.4844
11/12/2003 18:15:00*4.4844*4.4844*4.4845*4.4844
11/12/2003 18:20:00*4.4844*4.4844*4.4844*4.4844
11/12/2003 18:25:00*4.4859*4.4859*4.4859*4.4844
11/12/2003 18:30:00*4.4855*4.4855*4.4859*4.4855
11/12/2003 18:35:00*4.488*4.488*4.488*4.4855
11/12/2003 18:40:00*4.4859*4.4859*4.488*4.4859
11/12/2003 18:45:00*4.4871*4.4871*4.4871*4.4859
11/12/2003 18:50:00*4.4859*4.4859*4.4871*4.4859
11/12/2003 18:55:00*4.4859*4.4859*4.4859*4.4859
11/12/2003 19:00:00*4.4859*4.4859*4.4859*4.4859
11/12/2003 19:05:00*4.4878*4.48775*4.4878*4.4859
11/12/2003 19:10:00*4.4903*4.49025*4.4903*4.48775
11/12/2003 19:15:00*4.4854*4.48525*4.49025*4.48525
11/12/2003 19:20:00*4.4951*4.49*4.4951*4.48525
11/12/2003 19:25:00*4.4902*4.4902*4.4902*4.49
11/12/2003 19:30:00*4.4904*4.49025*4.4904*4.4902
11/12/2003 19:35:00*4.4903*4.48975*4.4903*4.48975
11/12/2003 19:40:00*4.4894*4.48975*4.48975*4.489
11/12/2003 19:45:00*4.4897*4.48975*4.48975*4.4885
11/12/2003 19:50:00*4.4892*4.48975*4.48975*4.4892
11/12/2003 19:55:00*4.489*4.48925*4.48975*4.489
11/12/2003 20:00:00*4.48925*4.48925*4.48925*4.48925
11/12/2003 20:05:00*4.4889*4.48775*4.48925*4.48775
11/12/2003 20:10:00*4.4886*4.48825*4.4886*4.48775
11/12/2003 20:15:00*4.488*4.4875*4.48825*4.4875
11/12/2003 20:20:00*4.49*4.48975*4.49025*4.4875
11/12/2003 20:25:00*4.49*4.49025*4.49025*4.4895
11/12/2003 20:30:00*4.489*4.4905*4.492*4.489
11/12/2003 20:35:00*4.491*4.491*4.492*4.4895
11/12/2003 20:40:00*4.49*4.49075*4.491*4.49
11/12/2003 20:45:00*4.4905*4.4895*4.49075*4.4895
11/12/2003 20:50:00*4.4895*4.49125*4.49125*4.4895
11/12/2003 20:55:00*4.489*4.489*4.49125*4.489
11/12/2003 21:00:00*4.488*4.491*4.491*4.488
11/12/2003 21:05:00*4.491*4.4915*4.492*4.49
11/12/2003 21:10:00*4.491*4.4915*4.4915*4.491
11/12/2003 21:15:00*4.49*4.4915*4.4915*4.49
11/12/2003 21:20:00*4.491*4.491*4.49175*4.49
11/12/2003 21:25:00*4.4915*4.491*4.4915*4.491
11/12/2003 21:30:00*4.4915*4.49275*4.49275*4.491
11/12/2003 21:35:00*4.49275*4.492*4.49275*4.4915
11/12/2003 21:40:00*4.4915*4.489*4.49225*4.488
11/12/2003 21:45:00*4.48975*4.49025*4.49025*4.489
11/12/2003 21:50:00*4.49*4.488*4.49025*4.488
11/12/2003 21:55:00*4.489*4.48975*4.48975*4.488
11/12/2003 22:00:00*4.488*4.488*4.48975*4.488
11/12/2003 22:05:00*4.4885*4.488*4.4885*4.488
11/12/2003 22:10:00*4.489*4.489*4.489*4.488
11/12/2003 22:15:00*4.48975*4.48975*4.48975*4.489
11/12/2003 22:20:00*4.49*4.491*4.491*4.48975
11/12/2003 22:25:00*4.49075*4.492*4.492*4.49075
11/12/2003 22:30:00*4.491*4.4915*4.492*4.49075
11/12/2003 22:35:00*4.491*4.49125*4.4915*4.491
11/12/2003 22:40:00*4.492*4.492*4.492*4.491
11/12/2003 22:45:00*4.492*4.491*4.49225*4.491
11/12/2003 22:50:00*4.492*4.492*4.492*4.491
11/12/2003 22:55:00*4.4915*4.4925*4.4925*4.4915
11/12/2003 23:00:00*4.492*4.492*4.4925*4.492
11/12/2003 23:05:00*4.49225*4.49225*4.49225*4.492
11/12/2003 23:10:00*4.49225*4.49225*4.49225*4.49225
11/12/2003 23:15:00*4.4917*4.4917*4.49225*4.4917
11/12/2003 23:20:00*4.492*4.49225*4.49275*4.4917
11/12/2003 23:25:00*4.4922*4.4922*4.49225*4.4922
11/12/2003 23:30:00*4.4918*4.492*4.4922*4.4918
11/12/2003 23:35:00*4.4912*4.49225*4.49225*4.4912
11/12/2003 23:40:00*4.4915*4.4915*4.49225*4.4915
11/12/2003 23:45:00*4.4884*4.4895*4.4915*4.4884
11/12/2003 23:50:00*4.4891*4.4891*4.4895*4.4891
11/12/2003 23:55:00*4.4883*4.4883*4.4891*4.4883
11/13/2003 00:00:00*4.489*4.49125*4.49125*4.4883
11/13/2003 00:05:00*4.4904*4.49*4.49125*4.49
11/13/2003 00:10:00*4.49*4.48975*4.49*4.48975
11/13/2003 00:15:00*4.48975*4.49125*4.49565*4.48925
11/13/2003 00:20:00*4.49125*4.49125*4.49125*4.49125
11/13/2003 00:25:00*4.48515*4.49175*4.49175*4.48515
11/13/2003 00:30:00*4.4913*4.492*4.492*4.4913
11/13/2003 00:35:00*4.49175*4.49175*4.492*4.49175
11/13/2003 00:40:00*4.4912*4.4912*4.49175*4.4912
11/13/2003 00:45:00*4.4911*4.4911*4.4912*4.4911
11/13/2003 00:50:00*4.4927*4.4925*4.4927*4.4911
11/13/2003 00:55:00*4.492*4.492*4.4925*4.492
11/13/2003 01:00:00*4.49325*4.49325*4.49325*4.492
11/13/2003 01:05:00*4.497*4.497*4.497*4.49325
11/13/2003 01:10:00*4.497*4.49375*4.497*4.493
11/13/2003 01:15:00*4.49375*4.49375*4.49375*4.49375
11/13/2003 01:20:00*4.49375*4.4925*4.49375*4.4925
11/13/2003 01:25:00*4.4925*4.49325*4.4935*4.4925
11/13/2003 01:30:00*4.493*4.492*4.49325*4.492
11/13/2003 01:35:00*4.492*4.492*4.493*4.4915
11/13/2003 01:40:00*4.4925*4.4925*4.493*4.491
11/13/2003 01:45:00*4.492*4.49175*4.493*4.491
11/13/2003 01:50:00*4.4915*4.492*4.492*4.4915
11/13/2003 01:55:00*4.492*4.492*4.492*4.4915
11/13/2003 02:00:00*4.4915*4.492*4.492*4.4915
11/13/2003 02:05:00*4.492*4.49275*4.49275*4.4915
11/13/2003 02:10:00*4.49275*4.4935*4.4935*4.49275
11/13/2003 02:15:00*4.493*4.493*4.4935*4.4925
11/13/2003 02:20:00*4.493*4.493*4.493*4.493
11/13/2003 02:25:00*4.493*4.49425*4.495*4.49275
11/13/2003 02:30:00*4.49425*4.493*4.49425*4.4925
11/13/2003 02:35:00*4.492*4.493*4.4935*4.492
11/13/2003 02:40:00*4.4925*4.49275*4.494*4.4925
11/13/2003 02:45:00*4.4925*4.49325*4.49375*4.4925
11/13/2003 02:50:00*4.4935*4.4925*4.4935*4.49225
11/13/2003 02:55:00*4.4925*4.4925*4.49325*4.4925
11/13/2003 03:00:00*4.492*4.4915*4.493*4.491
11/13/2003 03:05:00*4.491*4.492*4.492*4.491
11/13/2003 03:10:00*4.49275*4.492*4.49275*4.4915
11/13/2003 03:15:00*4.4915*4.49225*4.49225*4.4905
11/13/2003 03:20:00*4.491*4.492*4.49225*4.491
11/13/2003 03:25:00*4.4905*4.49125*4.492*4.4905
11/13/2003 03:30:00*4.492*4.492*4.4925*4.49125
11/13/2003 03:35:00*4.491*4.4905*4.492*4.4905
11/13/2003 03:40:00*4.491*4.491*4.49175*4.4905
11/13/2003 03:45:00*4.4915*4.491*4.4915*4.491
11/13/2003 03:50:00*4.4915*4.491*4.49225*4.491
11/13/2003 03:55:00*4.491*4.491*4.491*4.491
11/13/2003 04:00:00*4.4905*4.4905*4.491*4.4905
11/13/2003 04:05:00*4.4915*4.4915*4.4915*4.4905
11/13/2003 04:10:00*4.492*4.492*4.492*4.4915
11/13/2003 04:15:00*4.4925*4.49325*4.49325*4.4915
11/13/2003 04:20:00*4.49375*4.492*4.49375*4.492
11/13/2003 04:25:00*4.4915*4.49225*4.49325*4.491
11/13/2003 04:30:00*4.4925*4.4925*4.49325*4.492
11/13/2003 04:35:00*4.4925*4.4915*4.49325*4.4915
11/13/2003 04:40:00*4.493*4.49325*4.494*4.4915
11/13/2003 04:45:00*4.49325*4.491*4.49375*4.491
11/13/2003 04:50:00*4.4905*4.491*4.493*4.4905
11/13/2003 04:55:00*4.4915*4.491*4.49225*4.491
11/13/2003 05:00:00*4.4915*4.4915*4.4915*4.491
11/13/2003 05:05:00*4.492*4.49*4.492*4.49
11/13/2003 05:10:00*4.49*4.49175*4.49175*4.49
11/13/2003 05:15:00*4.49175*4.492*4.492*4.4905
11/13/2003 05:20:00*4.491*4.491*4.492*4.491
11/13/2003 05:25:00*4.491*4.4915*4.492*4.4905
11/13/2003 05:30:00*4.4915*4.4925*4.4925*4.4915
11/13/2003 05:35:00*4.4925*4.49125*4.4925*4.49125
11/13/2003 05:40:00*4.49125*4.4915*4.4915*4.491
11/13/2003 05:45:00*4.491*4.492*4.492*4.491
11/13/2003 05:50:00*4.4915*4.493*4.493*4.49125
11/13/2003 05:55:00*4.4935*4.4935*4.4935*4.4925
11/13/2003 06:00:00*4.493*4.4935*4.4935*4.492
11/13/2003 06:05:00*4.493*4.493*4.4935*4.493
11/13/2003 06:10:00*4.494*4.4925*4.494*4.4925
11/13/2003 06:15:00*4.494*4.49275*4.4945*4.492
11/13/2003 06:20:00*4.49275*4.4945*4.4945*4.49275
11/13/2003 06:25:00*4.49325*4.49325*4.4945*4.49325
11/13/2003 06:30:00*4.49325*4.4945*4.4945*4.48975
11/13/2003 06:35:00*4.494*4.4955*4.4955*4.49275
11/13/2003 06:40:00*4.4955*4.495*4.4955*4.4945
11/13/2003 06:45:00*4.49325*4.495*4.495*4.49325
11/13/2003 06:50:00*4.4945*4.4955*4.4955*4.49375
11/13/2003 06:55:00*4.496*4.49525*4.497*4.49425
11/13/2003 07:00:00*4.496*4.4965*4.4975*4.49475
11/13/2003 07:05:00*4.49525*4.4975*4.4985*4.49525
11/13/2003 07:10:00*4.4975*4.4975*4.499*4.49625
11/13/2003 07:15:00*4.49575*4.4975*4.498*4.49575
11/13/2003 07:20:00*4.497*4.497*4.4975*4.497
11/13/2003 07:25:00*4.4965*4.49525*4.4975*4.49525
11/13/2003 07:30:00*4.498*4.498*4.4985*4.49525
11/13/2003 07:35:00*4.4975*4.49625*4.498*4.49575
11/13/2003 07:40:00*4.49625*4.49625*4.49625*4.49625
11/13/2003 07:45:00*4.49325*4.4985*4.4985*4.49325
11/13/2003 07:50:00*4.498*4.49625*4.4985*4.49625
11/13/2003 07:55:00*4.49625*4.499*4.499*4.49625
11/13/2003 08:00:00*4.49725*4.499*4.499*4.49725
11/13/2003 08:05:00*4.497*4.499*4.499*4.49575
11/13/2003 08:10:00*4.497*4.497*4.499*4.497
11/13/2003 08:15:00*4.4985*4.497*4.4985*4.49625
11/13/2003 08:20:00*4.4965*4.4985*4.4985*4.49425
11/13/2003 08:25:00*4.49675*4.49575*4.4985*4.49575
11/13/2003 08:30:00*4.4985*4.4985*4.4985*4.49575
11/13/2003 08:35:00*4.498*4.49525*4.4985*4.49525
11/13/2003 08:40:00*4.49525*4.4995*4.4995*4.49525
11/13/2003 08:45:00*4.50025*4.499*4.50025*4.497
11/13/2003 08:50:00*4.4995*4.5005*4.5005*4.497
11/13/2003 08:55:00*4.49825*4.4985*4.5005*4.49825
11/13/2003 09:00:00*4.4985*4.498*4.4985*4.498
11/13/2003 09:05:00*4.498*4.498*4.498*4.498
11/13/2003 09:10:00*4.498*4.498*4.498*4.498
11/13/2003 09:15:00*4.49575*4.4995*4.4995*4.49575
11/13/2003 09:20:00*4.4985*4.4985*4.4995*4.49675
11/13/2003 09:25:00*4.499*4.497*4.499*4.497
11/13/2003 09:30:00*4.49525*4.49475*4.497*4.49475
11/13/2003 09:35:00*4.49525*4.4985*4.4985*4.49475
11/13/2003 09:40:00*4.4995*4.499*4.4995*4.49775
11/13/2003 09:45:00*4.49725*4.4995*4.4995*4.49725
11/13/2003 09:50:00*4.499*4.5*4.5*4.498
11/13/2003 09:55:00*4.5005*4.4995*4.5005*4.4985
11/13/2003 10:00:00*4.49775*4.5005*4.5005*4.49725
11/13/2003 10:05:00*4.4985*4.498*4.5005*4.498
11/13/2003 10:10:00*4.49775*4.4995*4.4995*4.49725
11/13/2003 10:15:00*4.499*4.50075*4.503*4.49775
11/13/2003 10:20:00*4.501*4.5015*4.5015*4.49975
11/13/2003 10:25:00*4.501*4.49975*4.5015*4.49925
11/13/2003 10:30:00*4.5015*4.5*4.5015*4.49925
11/13/2003 10:35:00*4.49775*4.4995*4.5*4.49775
11/13/2003 10:40:00*4.499*4.49825*4.5005*4.49725
11/13/2003 10:45:00*4.497*4.49775*4.5005*4.49575
11/13/2003 10:50:00*4.5*4.49825*4.5*4.49775
11/13/2003 10:55:00*4.5005*4.49925*4.501*4.49825
11/13/2003 11:00:00*4.5*4.4995*4.5*4.4985
11/13/2003 11:05:00*4.499*4.49825*4.4995*4.49825
11/13/2003 11:10:00*4.497*4.4985*4.4985*4.497
11/13/2003 11:15:00*4.498*4.4985*4.4985*4.498
11/13/2003 11:20:00*4.4985*4.4985*4.4985*4.4985
11/13/2003 11:25:00*4.49925*4.49925*4.49925*4.4985
11/13/2003 11:30:00*4.5003*4.49875*4.5003*4.49875
11/13/2003 11:35:00*4.5009*4.5009*4.5009*4.49875
11/13/2003 11:40:00*4.5008*4.5008*4.5009*4.5008
11/13/2003 11:45:00*4.5002*4.5002*4.5008*4.5002
11/13/2003 11:50:00*4.4994*4.4994*4.5002*4.4994
11/13/2003 11:55:00*4.4991*4.4991*4.4994*4.4991
11/13/2003 12:00:00*4.4998*4.49975*4.4998*4.4991
11/13/2003 12:05:00*4.5*4.5*4.5*4.49975
11/13/2003 12:10:00*4.4991*4.4991*4.5*4.4991
11/13/2003 12:15:00*4.5003*4.5003*4.5003*4.4991
11/13/2003 12:20:00*4.4988*4.4988*4.5003*4.4988
11/13/2003 12:25:00*4.4995*4.4995*4.4995*4.4988
11/13/2003 12:30:00*4.5*4.5*4.5*4.4995
11/13/2003 12:35:00*4.5004*4.5004*4.5004*4.5
11/13/2003 12:40:00*4.5002*4.5002*4.5004*4.5002
11/13/2003 12:45:00*4.4997*4.4997*4.5002*4.4997
11/13/2003 12:50:00*4.5003*4.5003*4.5003*4.4997
11/13/2003 12:55:00*4.4998*4.4998*4.5003*4.4998
11/13/2003 13:00:00*4.5001*4.5001*4.5001*4.4998
11/13/2003 13:05:00*4.5013*4.5013*4.5013*4.5001
11/13/2003 13:10:00*4.4997*4.4997*4.5013*4.4997
11/13/2003 13:15:00*4.4996*4.4996*4.4997*4.4996
11/13/2003 13:20:00*4.4994*4.4994*4.4996*4.4994
11/13/2003 13:25:00*4.4998*4.4998*4.4998*4.4994
11/13/2003 13:30:00*4.4994*4.4994*4.4998*4.4994
11/13/2003 13:35:00*4.4995*4.4995*4.4995*4.4994
11/13/2003 13:40:00*4.5005*4.5005*4.5005*4.4995
11/13/2003 13:45:00*4.4992*4.4992*4.5005*4.4992
11/13/2003 13:50:00*4.4995*4.4995*4.4995*4.4992
11/13/2003 13:55:00*4.4995*4.4995*4.4995*4.4995
11/13/2003 14:00:00*4.4995*4.4995*4.4995*4.4995
11/13/2003 14:05:00*4.4994*4.4994*4.4995*4.4994
11/13/2003 14:10:00*4.4995*4.4995*4.4995*4.4994
11/13/2003 14:15:00*4.4995*4.4995*4.4995*4.4995
11/13/2003 14:20:00*4.4995*4.4995*4.4995*4.4995
11/13/2003 14:25:00*4.4994*4.4994*4.4995*4.4994
11/13/2003 14:30:00*4.4996*4.4996*4.4996*4.4994
11/13/2003 14:35:00*4.4996*4.4996*4.4996*4.4996
11/13/2003 14:40:00*4.5022*4.5022*4.5022*4.4996
11/13/2003 14:45:00*4.4998*4.4998*4.5022*4.4998
11/13/2003 14:50:00*4.4997*4.4997*4.4998*4.4997
11/13/2003 14:55:00*4.5011*4.5011*4.5011*4.4997
11/13/2003 15:00:00*4.4997*4.4997*4.5011*4.4997
11/13/2003 15:05:00*4.4997*4.4997*4.4997*4.4997
11/13/2003 15:10:00*4.4998*4.4998*4.4998*4.4997
11/13/2003 15:15:00*4.4997*4.4997*4.4998*4.4997
11/13/2003 15:20:00*4.4997*4.4997*4.4997*4.4997
11/13/2003 15:25:00*4.5005*4.5005*4.5005*4.4997
11/13/2003 15:30:00*4.4997*4.4997*4.5005*4.4997
11/13/2003 15:35:00*4.4997*4.4997*4.4997*4.4997
11/13/2003 15:40:00*4.4997*4.4997*4.4997*4.4997
11/13/2003 15:45:00*4.4995*4.4995*4.4997*4.4995
11/13/2003 15:50:00*4.5005*4.5005*4.5005*4.4995
11/13/2003 15:55:00*4.5006*4.5006*4.5006*4.5005
11/13/2003 16:00:00*4.5002*4.5002*4.5006*4.5002
11/13/2003 16:05:00*4.5007*4.5007*4.5007*4.5002
11/13/2003 16:10:00*4.5004*4.5004*4.5007*4.5004
11/13/2003 16:15:00*4.5004*4.5004*4.5004*4.5004
11/13/2003 16:20:00*4.5005*4.5005*4.5005*4.5004
11/13/2003 16:25:00*4.5006*4.5006*4.5006*4.5005
11/13/2003 16:30:00*4.5004*4.5004*4.5006*4.5004
11/13/2003 16:35:00*4.5006*4.5006*4.5006*4.5004
11/13/2003 16:40:00*4.4981*4.4981*4.5006*4.4981
11/13/2003 16:45:00*4.5004*4.5004*4.5004*4.4981
11/13/2003 16:50:00*4.5028*4.5028*4.5028*4.5004
11/13/2003 16:55:00*4.5003*4.5003*4.5028*4.5003
11/13/2003 17:00:00*4.5005*4.5005*4.5005*4.5003
