11/02/2003 17:05:00*4.4635*4.47215*4.47215*4.4635
11/02/2003 17:10:00*4.4639*4.4639*4.47215*4.4639
11/02/2003 17:15:00*4.4639*4.4639*4.4639*4.4639
11/02/2003 17:20:00*4.4638*4.4638*4.4639*4.4638
11/02/2003 17:25:00*4.4631*4.4631*4.4638*4.4631
11/02/2003 17:30:00*4.4638*4.4638*4.4638*4.4631
11/02/2003 17:35:00*4.4638*4.4638*4.4638*4.4638
11/02/2003 17:40:00*4.4639*4.4639*4.4639*4.4638
11/02/2003 17:45:00*4.4639*4.4639*4.4639*4.4639
11/02/2003 17:50:00*4.4639*4.4639*4.4639*4.4639
11/02/2003 17:55:00*4.4639*4.4639*4.4639*4.4639
11/02/2003 18:00:00*4.4638*4.4638*4.4639*4.4638
11/02/2003 18:05:00*4.4639*4.4639*4.4639*4.4638
11/02/2003 18:10:00*4.4625*4.4625*4.4639*4.4625
11/02/2003 18:15:00*4.4639*4.4639*4.4639*4.4625
11/02/2003 18:20:00*4.4638*4.4638*4.4639*4.4638
11/02/2003 18:25:00*4.467*4.467*4.467*4.4638
11/02/2003 18:30:00*4.4705*4.4705*4.4705*4.467
11/02/2003 18:35:00*4.4681*4.4681*4.4705*4.4681
11/02/2003 18:40:00*4.4671*4.4671*4.4681*4.4671
11/02/2003 18:45:00*4.467*4.467*4.4671*4.467
11/02/2003 18:50:00*4.4671*4.4671*4.4671*4.467
11/02/2003 18:55:00*4.4671*4.4671*4.4671*4.4671
11/02/2003 19:00:00*4.4671*4.4671*4.4671*4.4671
11/02/2003 19:05:00*4.467*4.467*4.4671*4.467
11/02/2003 19:10:00*4.4662*4.4662*4.467*4.4662
11/02/2003 19:15:00*4.46*4.46*4.4662*4.46
11/02/2003 19:20:00*4.4659*4.4659*4.4659*4.46
11/02/2003 19:25:00*4.4659*4.4659*4.4659*4.4659
11/02/2003 19:30:00*4.4666*4.4666*4.4666*4.4659
11/02/2003 19:35:00*4.4641*4.46425*4.4666*4.4641
11/02/2003 19:40:00*4.464*4.464*4.46425*4.464
11/02/2003 19:45:00*4.4638*4.461*4.464*4.461
11/02/2003 19:50:00*4.462*4.46*4.462*4.46
11/02/2003 19:55:00*4.46*4.4605*4.461*4.46
11/02/2003 20:00:00*4.46*4.461*4.4615*4.46
11/02/2003 20:05:00*4.46075*4.4615*4.463*4.46075
11/02/2003 20:10:00*4.4625*4.46325*4.465*4.4615
11/02/2003 20:15:00*4.46575*4.464*4.46575*4.46325
11/02/2003 20:20:00*4.465*4.464*4.465*4.464
11/02/2003 20:25:00*4.4645*4.4635*4.46525*4.4635
11/02/2003 20:30:00*4.4635*4.464*4.464*4.463
11/02/2003 20:35:00*4.464*4.464*4.464*4.464
11/02/2003 20:40:00*4.4645*4.464*4.4645*4.464
11/02/2003 20:45:00*4.4645*4.464*4.4645*4.464
11/02/2003 20:50:00*4.4625*4.463*4.464*4.461
11/02/2003 20:55:00*4.46325*4.4645*4.4645*4.463
11/02/2003 21:00:00*4.4645*4.464*4.4645*4.463
11/02/2003 21:05:00*4.465*4.465*4.465*4.464
11/02/2003 21:10:00*4.4675*4.4615*4.4675*4.4615
11/02/2003 21:15:00*4.4625*4.462*4.4625*4.4615
11/02/2003 21:20:00*4.462*4.461*4.462*4.461
11/02/2003 21:25:00*4.4605*4.46125*4.46125*4.4605
11/02/2003 21:30:00*4.46125*4.4605*4.46125*4.46
11/02/2003 21:35:00*4.46*4.462*4.462*4.4575
11/02/2003 21:40:00*4.462*4.462*4.462*4.462
11/02/2003 21:45:00*4.4615*4.46*4.462*4.46
11/02/2003 21:50:00*4.46*4.4615*4.4615*4.46
11/02/2003 21:55:00*4.4615*4.46*4.4615*4.46
11/02/2003 22:00:00*4.46*4.46*4.4605*4.459
11/02/2003 22:05:00*4.4605*4.46*4.4605*4.46
11/02/2003 22:10:00*4.459*4.46*4.46*4.459
11/02/2003 22:15:00*4.46025*4.46*4.46025*4.4585
11/02/2003 22:20:00*4.46025*4.459*4.46025*4.459
11/02/2003 22:25:00*4.459*4.459*4.45975*4.459
11/02/2003 22:30:00*4.459*4.459*4.459*4.4585
11/02/2003 22:35:00*4.459*4.45925*4.45925*4.459
11/02/2003 22:40:00*4.45925*4.45925*4.45925*4.45925
11/02/2003 22:45:00*4.45925*4.45875*4.4595*4.4585
11/02/2003 22:50:00*4.45875*4.4595*4.4595*4.45875
11/02/2003 22:55:00*4.4595*4.4595*4.4595*4.4595
11/02/2003 23:00:00*4.4595*4.4595*4.4595*4.459
11/02/2003 23:05:00*4.4595*4.459*4.4595*4.459
11/02/2003 23:10:00*4.459*4.4595*4.4595*4.459
11/02/2003 23:15:00*4.459*4.4595*4.46*4.459
11/02/2003 23:20:00*4.4595*4.4595*4.4595*4.4595
11/02/2003 23:25:00*4.4595*4.4595*4.4595*4.4595
11/02/2003 23:30:00*4.4595*4.459*4.4595*4.459
11/02/2003 23:35:00*4.4595*4.45925*4.4595*4.459
11/02/2003 23:40:00*4.45925*4.459*4.45925*4.459
11/02/2003 23:45:00*4.459*4.4595*4.4595*4.459
11/02/2003 23:50:00*4.4595*4.45875*4.4595*4.45875
11/02/2003 23:55:00*4.45875*4.45925*4.45925*4.45875
11/03/2003 00:00:00*4.45925*4.4595*4.4595*4.459
11/03/2003 00:05:00*4.458*4.4585*4.4595*4.458
11/03/2003 00:10:00*4.45825*4.45825*4.4585*4.45825
11/03/2003 00:15:00*4.458*4.4585*4.459*4.458
11/03/2003 00:20:00*4.4585*4.4585*4.4585*4.4585
11/03/2003 00:25:00*4.4585*4.4585*4.4585*4.4585
11/03/2003 00:30:00*4.4586*4.457*4.4586*4.457
11/03/2003 00:35:00*4.457*4.458*4.458*4.4535
11/03/2003 00:40:00*4.458*4.458*4.458*4.457
11/03/2003 00:45:00*4.45775*4.4585*4.4585*4.457
11/03/2003 00:50:00*4.458*4.45825*4.4585*4.458
11/03/2003 00:55:00*4.458*4.458*4.45825*4.458
11/03/2003 01:00:00*4.457*4.457*4.458*4.457
11/03/2003 01:05:00*4.4575*4.459*4.459*4.457
11/03/2003 01:10:00*4.4585*4.4585*4.459*4.4585
11/03/2003 01:15:00*4.4585*4.4595*4.4615*4.4585
11/03/2003 01:20:00*4.459*4.4605*4.4605*4.459
11/03/2003 01:25:00*4.46025*4.46025*4.4605*4.46025
11/03/2003 01:30:00*4.4595*4.46*4.46025*4.4595
11/03/2003 01:35:00*4.45975*4.45925*4.46*4.45925
11/03/2003 01:40:00*4.46*4.46*4.46*4.45925
11/03/2003 01:45:00*4.461*4.46*4.461*4.46
11/03/2003 01:50:00*4.463*4.4595*4.463*4.45925
11/03/2003 01:55:00*4.46*4.45975*4.46*4.4595
11/03/2003 02:00:00*4.45975*4.459*4.45975*4.459
11/03/2003 02:05:00*4.459*4.4575*4.4595*4.4575
11/03/2003 02:10:00*4.458*4.458*4.458*4.4575
11/03/2003 02:15:00*4.458*4.4575*4.458*4.457
11/03/2003 02:20:00*4.458*4.457*4.458*4.457
11/03/2003 02:25:00*4.45725*4.4555*4.45725*4.455
11/03/2003 02:30:00*4.455*4.4555*4.4555*4.45475
11/03/2003 02:35:00*4.456*4.455*4.456*4.4545
11/03/2003 02:40:00*4.45575*4.456*4.456*4.455
11/03/2003 02:45:00*4.45425*4.4535*4.456*4.4535
11/03/2003 02:50:00*4.45425*4.45425*4.45425*4.4535
11/03/2003 02:55:00*4.4545*4.4545*4.4545*4.45425
11/03/2003 03:00:00*4.45425*4.457*4.457*4.45425
11/03/2003 03:05:00*4.457*4.455*4.457*4.455
11/03/2003 03:10:00*4.455*4.456*4.456*4.4545
11/03/2003 03:15:00*4.456*4.4555*4.456*4.4555
11/03/2003 03:20:00*4.4555*4.4555*4.45725*4.4555
11/03/2003 03:25:00*4.456*4.4565*4.4565*4.4555
11/03/2003 03:30:00*4.4565*4.4565*4.4565*4.456
11/03/2003 03:35:00*4.4555*4.4555*4.4565*4.4555
11/03/2003 03:40:00*4.4555*4.4555*4.4555*4.4555
11/03/2003 03:45:00*4.4555*4.454*4.4555*4.454
11/03/2003 03:50:00*4.455*4.455*4.455*4.454
11/03/2003 03:55:00*4.455*4.45675*4.457*4.455
11/03/2003 04:00:00*4.45575*4.456*4.457*4.454
11/03/2003 04:05:00*4.457*4.456*4.457*4.456
11/03/2003 04:10:00*4.456*4.456*4.456*4.456
11/03/2003 04:15:00*4.456*4.456*4.456*4.456
11/03/2003 04:20:00*4.4567*4.4565*4.4567*4.45575
11/03/2003 04:25:00*4.457*4.45675*4.457*4.4565
11/03/2003 04:30:00*4.45675*4.457*4.457*4.45675
11/03/2003 04:35:00*4.4575*4.4565*4.4575*4.4565
11/03/2003 04:40:00*4.4565*4.4565*4.4565*4.4565
11/03/2003 04:45:00*4.4511*4.4511*4.4565*4.4511
11/03/2003 04:50:00*4.4559*4.4559*4.4559*4.4511
11/03/2003 04:55:00*4.4554*4.458*4.458*4.4554
11/03/2003 05:00:00*4.458*4.4484*4.458*4.4484
11/03/2003 05:05:00*4.45925*4.45925*4.45925*4.4484
11/03/2003 05:10:00*4.4535*4.4535*4.45925*4.4535
11/03/2003 05:15:00*4.4601*4.4601*4.4601*4.4535
11/03/2003 05:20:00*4.4581*4.4581*4.4601*4.4581
11/03/2003 05:25:00*4.459*4.458*4.459*4.458
11/03/2003 05:30:00*4.4582*4.4582*4.4582*4.458
11/03/2003 05:35:00*4.4589*4.4589*4.4589*4.4582
11/03/2003 05:40:00*4.4589*4.4589*4.4589*4.4589
11/03/2003 05:45:00*4.4576*4.4576*4.4589*4.4576
11/03/2003 05:50:00*4.4592*4.4592*4.4592*4.4576
11/03/2003 05:55:00*4.4598*4.4598*4.4598*4.4592
11/03/2003 06:00:00*4.4592*4.4592*4.4598*4.4592
11/03/2003 06:05:00*4.4592*4.46*4.46*4.4592
11/03/2003 06:10:00*4.46*4.46*4.46*4.46
11/03/2003 06:15:00*4.46*4.46*4.46*4.46
11/03/2003 06:20:00*4.46*4.47165*4.47165*4.46
11/03/2003 06:25:00*4.4607*4.4607*4.47165*4.4607
11/03/2003 06:30:00*4.4617*4.4605*4.4617*4.4605
11/03/2003 06:35:00*4.4625*4.4625*4.4625*4.4605
11/03/2003 06:40:00*4.46*4.46*4.4625*4.46
11/03/2003 06:45:00*4.462*4.4605*4.466*4.46
11/03/2003 06:50:00*4.4605*4.4605*4.4605*4.4605
11/03/2003 06:55:00*4.4619*4.4619*4.4619*4.4605
11/03/2003 07:05:00*4.4601*4.462*4.462*4.4601
11/03/2003 07:10:00*4.461*4.461*4.462*4.461
11/03/2003 07:15:00*4.4603*4.4605*4.461*4.45925
11/03/2003 07:20:00*4.4605*4.4605*4.4605*4.4605
11/03/2003 07:25:00*4.4605*4.46*4.4605*4.4595
11/03/2003 07:35:00*4.45975*4.45875*4.46*4.45875
11/03/2003 07:40:00*4.459*4.45925*4.45925*4.45875
11/03/2003 07:45:00*4.45875*4.45875*4.45925*4.45875
11/03/2003 07:50:00*4.45875*4.4585*4.45875*4.4585
11/03/2003 07:55:00*4.4585*4.4595*4.4595*4.4585
11/03/2003 08:00:00*4.459*4.45925*4.4595*4.459
11/03/2003 08:05:00*4.45925*4.45925*4.45925*4.45925
11/03/2003 08:10:00*4.4593*4.45875*4.4593*4.45875
11/03/2003 08:15:00*4.4589*4.4585*4.4589*4.45825
11/03/2003 08:20:00*4.4588*4.4588*4.4588*4.4585
11/03/2003 08:25:00*4.4597*4.45825*4.4597*4.45825
11/03/2003 08:30:00*4.4596*4.45975*4.45975*4.45825
11/03/2003 08:35:00*4.459*4.4585*4.45975*4.4585
11/03/2003 08:40:00*4.45825*4.4605*4.4605*4.45825
11/03/2003 08:45:00*4.45975*4.4595*4.4605*4.459
11/03/2003 08:50:00*4.459*4.4595*4.4595*4.45875
11/03/2003 08:55:00*4.4553*4.461*4.461*4.4553
11/03/2003 09:00:00*4.461*4.4605*4.4615*4.45045
11/03/2003 09:05:00*4.4595*4.4615*4.4615*4.4595
11/03/2003 09:10:00*4.4615*4.46075*4.4615*4.46075
11/03/2003 09:15:00*4.4605*4.4605*4.46075*4.4605
11/03/2003 09:20:00*4.46475*4.45975*4.46475*4.45975
11/03/2003 09:25:00*4.45975*4.463*4.463*4.45975
11/03/2003 09:30:00*4.4645*4.4635*4.4645*4.4625
11/03/2003 09:35:00*4.4655*4.4655*4.4655*4.4635
11/03/2003 09:40:00*4.46475*4.4645*4.4655*4.4645
11/03/2003 09:45:00*4.465*4.46375*4.465*4.4635
11/03/2003 09:50:00*4.4635*4.46375*4.4645*4.4635
11/03/2003 09:55:00*4.46375*4.46375*4.46375*4.46375
11/03/2003 10:00:00*4.465*4.465*4.465*4.46375
11/03/2003 10:05:00*4.465*4.465*4.465*4.465
11/03/2003 10:10:00*4.465*4.465*4.465*4.465
11/03/2003 10:15:00*4.465*4.465*4.465*4.465
11/03/2003 10:20:00*4.465*4.465*4.465*4.465
11/03/2003 10:25:00*4.465*4.4535*4.465*4.4535
11/03/2003 10:30:00*4.4525*4.4525*4.4535*4.4525
11/03/2003 10:35:00*4.4535*4.4525*4.4535*4.4525
11/03/2003 10:40:00*4.4515*4.4515*4.4525*4.4515
11/03/2003 10:45:00*4.4505*4.449*4.4515*4.4485
11/03/2003 10:50:00*4.4485*4.4485*4.449*4.4485
11/03/2003 10:55:00*4.4475*4.4475*4.4485*4.4475
11/03/2003 11:00:00*4.4485*4.451*4.451*4.4475
11/03/2003 11:05:00*4.4505*4.4505*4.451*4.4505
11/03/2003 11:10:00*4.4505*4.4505*4.4505*4.4505
11/03/2003 11:15:00*4.4505*4.4505*4.4505*4.4505
11/03/2003 11:20:00*4.4505*4.4505*4.4505*4.4505
11/03/2003 11:25:00*4.4505*4.4505*4.4505*4.4505
11/03/2003 11:30:00*4.4474*4.4474*4.4505*4.4474
11/03/2003 11:35:00*4.4441*4.4441*4.4474*4.4441
11/03/2003 11:40:00*4.4446*4.4446*4.4446*4.4441
11/03/2003 11:45:00*4.4463*4.4463*4.4463*4.4446
11/03/2003 11:50:00*4.4481*4.4481*4.4481*4.4463
11/03/2003 11:55:00*4.4497*4.4497*4.4497*4.4481
11/03/2003 12:00:00*4.4476*4.4476*4.4497*4.4476
11/03/2003 12:05:00*4.4473*4.4473*4.4476*4.4473
11/03/2003 12:10:00*4.4493*4.4493*4.4493*4.4473
11/03/2003 12:15:00*4.4475*4.4475*4.4493*4.4475
11/03/2003 12:20:00*4.4511*4.4511*4.4511*4.4475
11/03/2003 12:25:00*4.4485*4.4485*4.4511*4.4485
11/03/2003 12:30:00*4.4474*4.4474*4.4485*4.4474
11/03/2003 12:35:00*4.4502*4.4502*4.4502*4.4474
11/03/2003 12:40:00*4.4502*4.4502*4.4502*4.4502
11/03/2003 12:45:00*4.4494*4.4494*4.4502*4.4494
11/03/2003 12:50:00*4.4497*4.4497*4.4497*4.4494
11/03/2003 12:55:00*4.4491*4.4491*4.4497*4.4491
11/03/2003 13:00:00*4.4504*4.4504*4.4504*4.4491
11/03/2003 13:05:00*4.449*4.449*4.4504*4.449
11/03/2003 13:10:00*4.4507*4.4507*4.4507*4.449
11/03/2003 13:15:00*4.4515*4.4515*4.4515*4.4507
11/03/2003 13:25:00*4.4511*4.4511*4.4515*4.4511
11/03/2003 13:30:00*4.4523*4.4523*4.4523*4.4511
11/03/2003 13:35:00*4.4506*4.4506*4.4523*4.4506
11/03/2003 13:40:00*4.4521*4.4521*4.4521*4.4506
11/03/2003 13:45:00*4.4513*4.4513*4.4521*4.4513
11/03/2003 13:50:00*4.4508*4.4508*4.4513*4.4508
11/03/2003 13:55:00*4.4548*4.4548*4.4548*4.4508
11/03/2003 14:00:00*4.4507*4.4507*4.4548*4.4507
11/03/2003 14:05:00*4.4507*4.4507*4.4507*4.4507
11/03/2003 14:10:00*4.4522*4.4522*4.4522*4.4507
11/03/2003 14:15:00*4.453*4.453*4.453*4.4522
11/03/2003 14:20:00*4.4511*4.4511*4.453*4.4511
11/03/2003 14:25:00*4.4517*4.4517*4.4517*4.4511
11/03/2003 14:30:00*4.4553*4.4553*4.4553*4.4517
11/03/2003 14:35:00*4.4551*4.4551*4.4553*4.4551
11/03/2003 14:40:00*4.4556*4.4556*4.4556*4.4551
11/03/2003 14:45:00*4.4563*4.4563*4.4563*4.4556
11/03/2003 14:50:00*4.4565*4.4565*4.4565*4.4563
11/03/2003 14:55:00*4.4558*4.4558*4.4565*4.4558
11/03/2003 15:00:00*4.4546*4.4546*4.4558*4.4546
11/03/2003 15:05:00*4.4548*4.4548*4.4548*4.4546
11/03/2003 15:10:00*4.4555*4.4555*4.4555*4.4548
11/03/2003 15:15:00*4.4539*4.4539*4.4555*4.4539
11/03/2003 15:20:00*4.453*4.453*4.4539*4.453
11/03/2003 15:25:00*4.4547*4.4547*4.4547*4.453
11/03/2003 15:30:00*4.456*4.456*4.456*4.4547
11/03/2003 15:35:00*4.4556*4.4556*4.456*4.4556
11/03/2003 15:40:00*4.4542*4.4542*4.4556*4.4542
11/03/2003 15:45:00*4.4552*4.4552*4.4552*4.4542
11/03/2003 15:50:00*4.4553*4.4553*4.4553*4.4552
11/03/2003 15:55:00*4.4501*4.4501*4.4553*4.4501
11/03/2003 16:00:00*4.4526*4.4526*4.4526*4.4501
11/03/2003 16:05:00*4.4526*4.4526*4.4526*4.4526
11/03/2003 16:10:00*4.4509*4.4509*4.4526*4.4509
11/03/2003 16:15:00*4.4506*4.4506*4.4509*4.4506
11/03/2003 16:20:00*4.4505*4.4505*4.4506*4.4505
11/03/2003 16:25:00*4.451*4.451*4.451*4.4505
11/03/2003 16:30:00*4.4508*4.4508*4.451*4.4508
11/03/2003 16:35:00*4.4506*4.4506*4.4508*4.4506
11/03/2003 16:40:00*4.4523*4.4523*4.4523*4.4506
11/03/2003 16:45:00*4.4501*4.4501*4.4523*4.4501
11/03/2003 16:50:00*4.4511*4.4511*4.4511*4.4501
11/03/2003 16:55:00*4.4492*4.4492*4.4511*4.4492
11/03/2003 17:00:00*4.4524*4.4524*4.4524*4.4492
