10/22/2003 17:05:00*4.4717*4.4717*4.4717*4.4711
10/22/2003 17:10:00*4.4717*4.4717*4.4717*4.4717
10/22/2003 17:15:00*4.4724*4.4724*4.4724*4.4717
10/22/2003 17:20:00*4.4694*4.4694*4.4724*4.4694
10/22/2003 17:25:00*4.4707*4.4707*4.4707*4.4694
10/22/2003 17:30:00*4.4708*4.4708*4.4708*4.4707
10/22/2003 17:35:00*4.4708*4.4708*4.4708*4.4708
10/22/2003 17:40:00*4.4714*4.4714*4.4714*4.4708
10/22/2003 17:45:00*4.4727*4.4727*4.4727*4.4714
10/22/2003 17:50:00*4.4707*4.4707*4.4727*4.4707
10/22/2003 17:55:00*4.4707*4.4707*4.4707*4.4707
10/22/2003 18:00:00*4.4707*4.4707*4.4707*4.4707
10/22/2003 18:05:00*4.4721*4.4721*4.4721*4.4707
10/22/2003 18:10:00*4.4722*4.4722*4.4722*4.4721
10/22/2003 18:15:00*4.4665*4.4665*4.4722*4.4665
10/22/2003 18:20:00*4.4716*4.4716*4.4716*4.4665
10/22/2003 18:25:00*4.4728*4.4728*4.4728*4.4716
10/22/2003 18:30:00*4.4707*4.4707*4.4728*4.4707
10/22/2003 18:35:00*4.4721*4.4721*4.4721*4.4707
10/22/2003 18:40:00*4.4649*4.4649*4.4721*4.4649
10/22/2003 18:45:00*4.4709*4.4709*4.4709*4.4649
10/22/2003 18:50:00*4.4708*4.4708*4.4709*4.4708
10/22/2003 18:55:00*4.4708*4.4708*4.4708*4.4708
10/22/2003 19:00:00*4.4708*4.4708*4.4708*4.4708
10/22/2003 19:05:00*4.471*4.471*4.471*4.4708
10/22/2003 19:10:00*4.4737*4.4737*4.4737*4.471
10/22/2003 19:15:00*4.4707*4.4707*4.4737*4.4707
10/22/2003 19:20:00*4.4682*4.4682*4.4707*4.4682
10/22/2003 19:25:00*4.4685*4.4685*4.4685*4.4682
10/22/2003 19:30:00*4.4679*4.4679*4.4685*4.4679
10/22/2003 19:35:00*4.4683*4.4683*4.4683*4.4679
10/22/2003 19:40:00*4.4682*4.4682*4.4683*4.4682
10/22/2003 19:45:00*4.4687*4.4687*4.4687*4.4682
10/22/2003 19:50:00*4.4682*4.4682*4.4687*4.4682
10/22/2003 19:55:00*4.4681*4.4681*4.4682*4.4681
10/22/2003 20:00:00*4.4684*4.4684*4.4684*4.4681
10/22/2003 20:05:00*4.4676*4.4665*4.4685*4.4665
10/22/2003 20:10:00*4.4683*4.4683*4.4683*4.4665
10/22/2003 20:15:00*4.4674*4.4674*4.4683*4.4674
10/22/2003 20:20:00*4.4662*4.4662*4.4674*4.4662
10/22/2003 20:25:00*4.4646*4.46525*4.4662*4.4646
10/22/2003 20:30:00*4.465*4.465*4.46525*4.465
10/22/2003 20:35:00*4.4648*4.4655*4.4655*4.4648
10/22/2003 20:40:00*4.4635*4.4635*4.4655*4.4635
10/22/2003 20:45:00*4.4646*4.4646*4.4646*4.4635
10/22/2003 20:50:00*4.4652*4.466*4.466*4.4646
10/22/2003 20:55:00*4.4689*4.4695*4.4695*4.466
10/22/2003 21:00:00*4.4706*4.47025*4.4706*4.469
10/22/2003 21:05:00*4.4699*4.4699*4.47025*4.4699
10/22/2003 21:10:00*4.4709*4.47125*4.47125*4.4699
10/22/2003 21:15:00*4.4711*4.4711*4.47125*4.4711
10/22/2003 21:20:00*4.4696*4.47025*4.4711*4.4696
10/22/2003 21:25:00*4.4686*4.4705*4.4705*4.4686
10/22/2003 21:30:00*4.4676*4.47025*4.4705*4.4676
10/22/2003 21:35:00*4.4691*4.4691*4.47025*4.4691
10/22/2003 21:40:00*4.4687*4.469*4.4691*4.4687
10/22/2003 21:45:00*4.4686*4.46975*4.46975*4.4686
10/22/2003 21:50:00*4.4697*4.4697*4.46975*4.4697
10/22/2003 21:55:00*4.4698*4.47125*4.47125*4.4697
10/22/2003 22:00:00*4.471*4.47225*4.47225*4.471
10/22/2003 22:05:00*4.4733*4.473*4.47375*4.47225
10/22/2003 22:10:00*4.4735*4.4735*4.4735*4.473
10/22/2003 22:15:00*4.4733*4.47425*4.47425*4.4733
10/22/2003 22:20:00*4.4729*4.4729*4.47425*4.4729
10/22/2003 22:25:00*4.4733*4.47375*4.47375*4.4729
10/22/2003 22:30:00*4.4734*4.4734*4.47375*4.4734
10/22/2003 22:35:00*4.4731*4.4731*4.4734*4.4731
10/22/2003 22:40:00*4.4722*4.47325*4.47325*4.4722
10/22/2003 22:45:00*4.472*4.472*4.47325*4.472
10/22/2003 22:50:00*4.4713*4.473*4.473*4.4713
10/22/2003 22:55:00*4.4739*4.4735*4.4739*4.4725
10/22/2003 23:00:00*4.4728*4.473*4.4735*4.4725
10/22/2003 23:05:00*4.4732*4.4732*4.4732*4.473
10/22/2003 23:10:00*4.4726*4.4726*4.4732*4.4726
10/22/2003 23:15:00*4.4728*4.4728*4.4728*4.4726
10/22/2003 23:20:00*4.4725*4.4725*4.4728*4.4725
10/22/2003 23:25:00*4.4728*4.4728*4.4728*4.4725
10/22/2003 23:30:00*4.4728*4.4728*4.4728*4.4728
10/22/2003 23:35:00*4.4727*4.4727*4.4728*4.4727
10/22/2003 23:40:00*4.4725*4.4725*4.4727*4.4725
10/22/2003 23:45:00*4.473*4.473*4.473*4.4725
10/22/2003 23:50:00*4.4728*4.4728*4.473*4.4728
10/22/2003 23:55:00*4.4728*4.4728*4.4728*4.4728
10/23/2003 00:00:00*4.4728*4.4728*4.4728*4.4728
10/23/2003 00:05:00*4.4729*4.4729*4.4729*4.4728
10/23/2003 00:10:00*4.4726*4.4726*4.4729*4.4726
10/23/2003 00:15:00*4.4733*4.4733*4.4733*4.4726
10/23/2003 00:20:00*4.4714*4.472*4.4733*4.471
10/23/2003 00:25:00*4.4706*4.4715*4.47275*4.4706
10/23/2003 00:30:00*4.4714*4.472*4.472*4.4714
10/23/2003 00:35:00*4.4691*4.471*4.472*4.4691
10/23/2003 00:40:00*4.4707*4.47125*4.4715*4.4707
10/23/2003 00:45:00*4.4702*4.4702*4.47125*4.4702
10/23/2003 00:50:00*4.4709*4.47025*4.4709*4.47
10/23/2003 00:55:00*4.4699*4.4705*4.4705*4.4699
10/23/2003 01:00:00*4.4703*4.4703*4.4705*4.4703
10/23/2003 01:05:00*4.4695*4.47025*4.4703*4.4695
10/23/2003 01:10:00*4.4699*4.468*4.4705*4.4675
10/23/2003 01:15:00*4.467*4.467*4.468*4.467
10/23/2003 01:20:00*4.4673*4.4673*4.4673*4.467
10/23/2003 01:25:00*4.4662*4.46775*4.46775*4.4662
10/23/2003 01:30:00*4.4651*4.4665*4.46775*4.4651
10/23/2003 01:35:00*4.4638*4.464*4.4665*4.463
10/23/2003 01:40:00*4.4635*4.4635*4.4645*4.463
10/23/2003 01:45:00*4.462*4.463*4.4635*4.462
10/23/2003 01:50:00*4.4632*4.4635*4.4635*4.463
10/23/2003 01:55:00*4.4631*4.46225*4.4635*4.461
10/23/2003 02:00:00*4.4619*4.4585*4.46225*4.457
10/23/2003 02:05:00*4.4575*4.4585*4.459*4.4575
10/23/2003 02:10:00*4.4581*4.45875*4.459*4.458
10/23/2003 02:15:00*4.4591*4.4585*4.4591*4.458
10/23/2003 02:20:00*4.4584*4.457*4.4585*4.456
10/23/2003 02:25:00*4.4581*4.459*4.459*4.4565
10/23/2003 02:30:00*4.459*4.457*4.4595*4.456
10/23/2003 02:35:00*4.4554*4.456*4.45775*4.455
10/23/2003 02:40:00*4.4578*4.4545*4.4578*4.4535
10/23/2003 02:45:00*4.4549*4.455*4.455*4.454
10/23/2003 02:50:00*4.455*4.4535*4.456*4.4525
10/23/2003 02:55:00*4.4532*4.4535*4.455*4.453
10/23/2003 03:00:00*4.4543*4.456*4.456*4.4525
10/23/2003 03:05:00*4.4556*4.454*4.456*4.4535
10/23/2003 03:10:00*4.4528*4.4535*4.4575*4.4525
10/23/2003 03:15:00*4.4538*4.4535*4.455*4.453
10/23/2003 03:25:00*4.4532*4.454*4.4555*4.4532
10/23/2003 03:30:00*4.4535*4.4545*4.4545*4.453
10/23/2003 03:35:00*4.4544*4.452*4.4545*4.4515
10/23/2003 03:40:00*4.4524*4.4515*4.453*4.451
10/23/2003 03:45:00*4.4508*4.449*4.4525*4.449
10/23/2003 03:50:00*4.4505*4.4505*4.4515*4.449
10/23/2003 03:55:00*4.4508*4.45*4.4525*4.449
10/23/2003 04:00:00*4.4499*4.451*4.4515*4.4499
10/23/2003 04:05:00*4.4509*4.4495*4.452*4.4495
10/23/2003 04:10:00*4.449*4.4495*4.452*4.449
10/23/2003 04:15:00*4.4487*4.451*4.451*4.4487
10/23/2003 04:20:00*4.4506*4.4515*4.452*4.4495
10/23/2003 04:25:00*4.4526*4.4495*4.4526*4.4495
10/23/2003 04:30:00*4.4504*4.451*4.451*4.4495
10/23/2003 04:35:00*4.4491*4.4505*4.451*4.449
10/23/2003 04:40:00*4.4499*4.4499*4.4505*4.4499
10/23/2003 04:45:00*4.4496*4.45125*4.45125*4.4496
10/23/2003 04:50:00*4.4504*4.4495*4.45125*4.4495
10/23/2003 04:55:00*4.4503*4.4505*4.4505*4.449
10/23/2003 05:00:00*4.451*4.45*4.451*4.4495
10/23/2003 05:05:00*4.4505*4.4505*4.451*4.4495
10/23/2003 05:10:00*4.4491*4.449*4.45125*4.449
10/23/2003 05:15:00*4.4495*4.4495*4.452*4.449
10/23/2003 05:20:00*4.4492*4.4495*4.45175*4.4485
10/23/2003 05:25:00*4.4483*4.448*4.4495*4.4475
10/23/2003 05:30:00*4.4461*4.4465*4.448*4.4461
10/23/2003 05:35:00*4.4463*4.446*4.447*4.446
10/23/2003 05:40:00*4.4468*4.4468*4.4468*4.446
10/23/2003 05:45:00*4.446*4.446*4.4468*4.4455
10/23/2003 05:50:00*4.4455*4.4465*4.4465*4.4455
10/23/2003 05:55:00*4.4465*4.446*4.4465*4.446
10/23/2003 06:00:00*4.4452*4.4452*4.446*4.4452
10/23/2003 06:05:00*4.4466*4.4465*4.447*4.4452
10/23/2003 06:10:00*4.448*4.447*4.448*4.4465
10/23/2003 06:15:00*4.4463*4.4465*4.447*4.4463
10/23/2003 06:20:00*4.4462*4.4462*4.4465*4.4462
10/23/2003 06:25:00*4.446*4.446*4.4462*4.446
10/23/2003 06:30:00*4.4458*4.4458*4.446*4.4458
10/23/2003 06:35:00*4.4456*4.4475*4.4475*4.4455
10/23/2003 06:40:00*4.4463*4.4463*4.4475*4.4463
10/23/2003 06:45:00*4.4471*4.447*4.4471*4.4463
10/23/2003 06:50:00*4.4469*4.4465*4.447*4.4465
10/23/2003 06:55:00*4.4465*4.4465*4.4465*4.4465
10/23/2003 07:00:00*4.4473*4.447*4.4473*4.4465
10/23/2003 07:05:00*4.4475*4.447*4.4475*4.447
10/23/2003 07:10:00*4.4477*4.448*4.448*4.447
10/23/2003 07:15:00*4.4461*4.4475*4.448*4.4461
10/23/2003 07:20:00*4.4486*4.4486*4.4486*4.4475
10/23/2003 07:25:00*4.4478*4.446*4.4486*4.446
10/23/2003 07:30:00*4.4463*4.4455*4.4463*4.4455
10/23/2003 07:35:00*4.444*4.4445*4.4455*4.444
10/23/2003 07:40:00*4.4442*4.44475*4.44475*4.4442
10/23/2003 07:45:00*4.445*4.44525*4.44525*4.4445
10/23/2003 07:50:00*4.4447*4.445*4.44525*4.4447
10/23/2003 07:55:00*4.4446*4.4446*4.445*4.4446
10/23/2003 08:00:00*4.4453*4.4453*4.4453*4.4446
10/23/2003 08:05:00*4.4451*4.4451*4.4453*4.4451
10/23/2003 08:10:00*4.4451*4.4451*4.4451*4.4451
10/23/2003 08:15:00*4.4455*4.4455*4.4455*4.4451
10/23/2003 08:20:00*4.4461*4.44525*4.4461*4.44525
10/23/2003 08:25:00*4.4455*4.4455*4.4455*4.44525
10/23/2003 08:30:00*4.4448*4.445*4.4455*4.4448
10/23/2003 08:35:00*4.4458*4.44525*4.4458*4.445
10/23/2003 08:40:00*4.445*4.449*4.449*4.4424
10/23/2003 08:45:00*4.4443*4.45*4.45*4.4443
10/23/2003 08:50:00*4.4483*4.44725*4.45*4.447
10/23/2003 08:55:00*4.4475*4.44725*4.44775*4.44725
10/23/2003 09:00:00*4.4469*4.448*4.448*4.4469
10/23/2003 09:05:00*4.4485*4.4485*4.4485*4.448
10/23/2003 09:10:00*4.4484*4.4475*4.4485*4.4475
10/23/2003 09:15:00*4.4462*4.447*4.4475*4.4462
10/23/2003 09:20:00*4.4448*4.44575*4.447*4.4448
10/23/2003 09:25:00*4.4459*4.4459*4.4459*4.44575
10/23/2003 09:30:00*4.4462*4.44625*4.44625*4.4459
10/23/2003 09:35:00*4.4465*4.44575*4.4465*4.4455
10/23/2003 09:40:00*4.4454*4.4455*4.44575*4.4454
10/23/2003 09:45:00*4.4445*4.44625*4.44675*4.4445
10/23/2003 09:50:00*4.4463*4.446*4.4463*4.446
10/23/2003 09:55:00*4.4458*4.4465*4.4465*4.4458
10/23/2003 10:00:00*4.4467*4.44675*4.44675*4.4465
10/23/2003 10:05:00*4.4477*4.44675*4.4477*4.4465
10/23/2003 10:10:00*4.4471*4.4475*4.4475*4.44625
10/23/2003 10:15:00*4.446*4.446*4.4475*4.44575
10/23/2003 10:20:00*4.4466*4.44575*4.4466*4.44575
10/23/2003 10:25:00*4.4476*4.4455*4.4476*4.4455
10/23/2003 10:30:00*4.4462*4.446*4.44625*4.4455
10/23/2003 10:35:00*4.4463*4.44575*4.4463*4.44575
10/23/2003 10:40:00*4.4467*4.4465*4.4467*4.44575
10/23/2003 10:45:00*4.4468*4.446*4.4468*4.446
10/23/2003 10:50:00*4.4479*4.4479*4.4479*4.446
10/23/2003 10:55:00*4.4469*4.446*4.4479*4.446
10/23/2003 11:00:00*4.4479*4.4455*4.4479*4.4455
10/23/2003 11:05:00*4.4468*4.4468*4.4468*4.4455
10/23/2003 11:10:00*4.4464*4.44575*4.4468*4.44575
10/23/2003 11:15:00*4.4475*4.4475*4.4475*4.44575
10/23/2003 11:20:00*4.4461*4.44575*4.4475*4.44575
10/23/2003 11:25:00*4.4468*4.446*4.4468*4.44575
10/23/2003 11:30:00*4.4471*4.44575*4.4471*4.44575
10/23/2003 11:35:00*4.4473*4.4455*4.4473*4.4455
10/23/2003 11:40:00*4.4449*4.44375*4.4455*4.44375
10/23/2003 11:45:00*4.4457*4.44325*4.4457*4.44325
10/23/2003 11:50:00*4.4443*4.4435*4.4443*4.44325
10/23/2003 11:55:00*4.4446*4.44325*4.4446*4.44325
10/23/2003 12:00:00*4.4443*4.444*4.4443*4.44325
10/23/2003 12:05:00*4.44325*4.44325*4.444*4.44325
10/23/2003 12:10:00*4.444*4.444*4.444*4.44325
10/23/2003 12:15:00*4.4444*4.44375*4.4444*4.44375
10/23/2003 12:20:00*4.4449*4.4449*4.4449*4.44375
10/23/2003 12:25:00*4.4445*4.4445*4.4449*4.4445
10/23/2003 12:30:00*4.445*4.445*4.445*4.4445
10/23/2003 12:35:00*4.4449*4.44425*4.445*4.444
10/23/2003 12:40:00*4.4456*4.4456*4.4456*4.44425
10/23/2003 12:45:00*4.4462*4.4462*4.4462*4.4456
10/23/2003 12:50:00*4.4455*4.4445*4.4462*4.4445
10/23/2003 12:55:00*4.4447*4.4447*4.4447*4.4445
10/23/2003 13:00:00*4.4469*4.44425*4.4469*4.44425
10/23/2003 13:05:00*4.4457*4.4457*4.4457*4.44425
10/23/2003 13:10:00*4.4475*4.4475*4.4475*4.4457
10/23/2003 13:15:00*4.4459*4.4459*4.4475*4.4459
10/23/2003 13:20:00*4.4464*4.4464*4.4464*4.4459
10/23/2003 13:25:00*4.4462*4.4462*4.4464*4.4462
10/23/2003 13:30:00*4.4452*4.4452*4.4462*4.4452
10/23/2003 13:35:00*4.4463*4.4463*4.4463*4.4452
10/23/2003 13:40:00*4.4463*4.4463*4.4463*4.4463
10/23/2003 13:45:00*4.4465*4.4465*4.4465*4.4463
10/23/2003 13:50:00*4.4467*4.4467*4.4467*4.4465
10/23/2003 13:55:00*4.4471*4.4471*4.4471*4.4467
10/23/2003 14:00:00*4.4465*4.4465*4.4471*4.4465
10/23/2003 14:05:00*4.4481*4.4481*4.4481*4.4465
10/23/2003 14:10:00*4.4485*4.4485*4.4485*4.4481
10/23/2003 14:15:00*4.4462*4.4462*4.4485*4.4462
10/23/2003 14:20:00*4.4477*4.4477*4.4477*4.4462
10/23/2003 14:25:00*4.4451*4.4451*4.4477*4.4451
10/23/2003 14:30:00*4.446*4.446*4.446*4.4451
10/23/2003 14:35:00*4.446*4.446*4.446*4.446
10/23/2003 14:40:00*4.4457*4.4457*4.446*4.4457
10/23/2003 14:45:00*4.4474*4.4474*4.4474*4.4457
10/23/2003 14:50:00*4.4461*4.4461*4.4474*4.4461
10/23/2003 14:55:00*4.4473*4.4473*4.4473*4.4461
10/23/2003 15:00:00*4.4461*4.4461*4.4473*4.4461
10/23/2003 15:05:00*4.445*4.445*4.4461*4.445
10/23/2003 15:10:00*4.4461*4.4461*4.4461*4.445
10/23/2003 15:15:00*4.446*4.446*4.4461*4.446
10/23/2003 15:20:00*4.4455*4.4455*4.446*4.4455
10/23/2003 15:25:00*4.4463*4.4463*4.4463*4.4455
10/23/2003 15:30:00*4.4458*4.4458*4.4463*4.4458
10/23/2003 15:35:00*4.447*4.447*4.447*4.4458
10/23/2003 15:40:00*4.4455*4.4455*4.447*4.4455
10/23/2003 15:45:00*4.4457*4.4457*4.4457*4.4455
10/23/2003 15:50:00*4.4461*4.4461*4.4461*4.4457
10/23/2003 15:55:00*4.4458*4.4458*4.4461*4.4458
10/23/2003 16:00:00*4.446*4.446*4.446*4.4458
10/23/2003 16:05:00*4.446*4.446*4.446*4.446
10/23/2003 16:10:00*4.4463*4.4463*4.4463*4.446
10/23/2003 16:15:00*4.4461*4.4461*4.4463*4.4461
10/23/2003 16:20:00*4.4461*4.4461*4.4461*4.4461
10/23/2003 16:25:00*4.4461*4.4461*4.4461*4.4461
10/23/2003 16:30:00*4.4457*4.4457*4.4461*4.4457
10/23/2003 16:35:00*4.4457*4.4457*4.4457*4.4457
10/23/2003 16:40:00*4.4465*4.4465*4.4465*4.4457
10/23/2003 16:45:00*4.4461*4.4461*4.4465*4.4461
10/23/2003 16:50:00*4.4461*4.4461*4.4461*4.4461
10/23/2003 16:55:00*4.4456*4.4456*4.4461*4.4456
10/23/2003 17:00:00*4.4461*4.4461*4.4461*4.4456
