10/21/2003 17:05:00*4.4548*4.4548*4.4548*4.4546
10/21/2003 17:10:00*4.4552*4.4552*4.4552*4.4548
10/21/2003 17:15:00*4.4543*4.4543*4.4552*4.4543
10/21/2003 17:20:00*4.4542*4.4542*4.4543*4.4542
10/21/2003 17:25:00*4.4555*4.4555*4.4555*4.4542
10/21/2003 17:30:00*4.4541*4.4541*4.4555*4.4541
10/21/2003 17:35:00*4.4474*4.4474*4.4541*4.4474
10/21/2003 17:40:00*4.4548*4.4548*4.4548*4.4474
10/21/2003 17:45:00*4.4541*4.4541*4.4548*4.4541
10/21/2003 17:50:00*4.4501*4.4501*4.4541*4.4501
10/21/2003 17:55:00*4.4542*4.4542*4.4542*4.4501
10/21/2003 18:00:00*4.4543*4.4543*4.4543*4.4542
10/21/2003 18:05:00*4.4542*4.4542*4.4543*4.4542
10/21/2003 18:10:00*4.4552*4.4552*4.4552*4.4542
10/21/2003 18:15:00*4.4538*4.4538*4.4552*4.4538
10/21/2003 18:20:00*4.4535*4.4535*4.4538*4.4535
10/21/2003 18:25:00*4.4536*4.4536*4.4536*4.4535
10/21/2003 18:30:00*4.4539*4.4539*4.4539*4.4536
10/21/2003 18:35:00*4.4536*4.4536*4.4539*4.4536
10/21/2003 18:40:00*4.4524*4.4524*4.4536*4.4524
10/21/2003 18:45:00*4.4545*4.4545*4.4545*4.4524
10/21/2003 18:50:00*4.4551*4.4551*4.4551*4.4545
10/21/2003 18:55:00*4.4541*4.4541*4.4551*4.4541
10/21/2003 19:00:00*4.4542*4.4542*4.4542*4.4541
10/21/2003 19:05:00*4.4539*4.4539*4.4542*4.4539
10/21/2003 19:10:00*4.4539*4.4539*4.4539*4.4539
10/21/2003 19:15:00*4.4548*4.4548*4.4548*4.4539
10/21/2003 19:20:00*4.4504*4.4504*4.4548*4.4504
10/21/2003 19:25:00*4.454*4.454*4.454*4.4504
10/21/2003 19:30:00*4.4504*4.4504*4.454*4.4504
10/21/2003 19:35:00*4.4507*4.4507*4.4507*4.4504
10/21/2003 19:40:00*4.4516*4.4516*4.4516*4.4507
10/21/2003 19:45:00*4.451*4.451*4.4516*4.451
10/21/2003 19:50:00*4.4507*4.4507*4.451*4.4507
10/21/2003 19:55:00*4.4514*4.4514*4.4514*4.4507
10/21/2003 20:00:00*4.4529*4.4529*4.4529*4.4514
10/21/2003 20:05:00*4.4527*4.4535*4.4535*4.4527
10/21/2003 20:10:00*4.4523*4.4523*4.4535*4.4523
10/21/2003 20:15:00*4.453*4.45425*4.45425*4.4523
10/21/2003 20:20:00*4.4524*4.4524*4.45425*4.4524
10/21/2003 20:25:00*4.4528*4.4528*4.4528*4.4524
10/21/2003 20:30:00*4.4524*4.4524*4.4528*4.4524
10/21/2003 20:35:00*4.4535*4.453*4.4535*4.45225
10/21/2003 20:40:00*4.4551*4.4551*4.4551*4.4535
10/21/2003 20:45:00*4.4535*4.4535*4.4551*4.4535
10/21/2003 20:50:00*4.4529*4.45325*4.4535*4.4529
10/21/2003 20:55:00*4.4527*4.453*4.45325*4.45225
10/21/2003 21:00:00*4.4524*4.447*4.453*4.447
10/21/2003 21:05:00*4.4491*4.448*4.4491*4.447
10/21/2003 21:10:00*4.4482*4.449*4.449*4.448
10/21/2003 21:15:00*4.4493*4.4495*4.4495*4.448
10/21/2003 21:20:00*4.4487*4.448*4.4495*4.448
10/21/2003 21:25:00*4.4482*4.4485*4.4485*4.448
10/21/2003 21:30:00*4.448*4.449*4.449*4.448
10/21/2003 21:35:00*4.4491*4.44925*4.44925*4.449
10/21/2003 21:40:00*4.4487*4.4487*4.44925*4.4487
10/21/2003 21:45:00*4.4479*4.448*4.4487*4.4475
10/21/2003 21:50:00*4.4477*4.448*4.448*4.4477
10/21/2003 21:55:00*4.4497*4.4485*4.4497*4.448
10/21/2003 22:00:00*4.4475*4.45*4.45*4.4475
10/21/2003 22:05:00*4.448*4.4505*4.45075*4.448
10/21/2003 22:10:00*4.4504*4.4505*4.45075*4.449
10/21/2003 22:15:00*4.4495*4.4495*4.4505*4.4495
10/21/2003 22:20:00*4.4475*4.44875*4.4495*4.4465
10/21/2003 22:25:00*4.4478*4.448*4.44875*4.447
10/21/2003 22:30:00*4.4459*4.4459*4.448*4.4459
10/21/2003 22:35:00*4.4467*4.445*4.4467*4.445
10/21/2003 22:40:00*4.4463*4.4465*4.4465*4.4445
10/21/2003 22:45:00*4.4448*4.4448*4.4465*4.4448
10/21/2003 22:50:00*4.4454*4.4454*4.4454*4.4448
10/21/2003 22:55:00*4.4452*4.446*4.447*4.4452
10/21/2003 23:00:00*4.4448*4.4465*4.4465*4.4448
10/21/2003 23:05:00*4.4468*4.446*4.4475*4.446
10/21/2003 23:10:00*4.4456*4.4465*4.447*4.4456
10/21/2003 23:15:00*4.4464*4.447*4.4475*4.446
10/21/2003 23:20:00*4.447*4.448*4.448*4.447
10/21/2003 23:25:00*4.4495*4.4495*4.4495*4.448
10/21/2003 23:30:00*4.4471*4.4471*4.4495*4.4471
10/21/2003 23:35:00*4.4479*4.4479*4.4479*4.4471
10/21/2003 23:40:00*4.447*4.447*4.4479*4.447
10/21/2003 23:45:00*4.4472*4.4472*4.4472*4.447
10/21/2003 23:50:00*4.4473*4.4485*4.4485*4.4472
10/21/2003 23:55:00*4.4478*4.4478*4.4485*4.4478
10/22/2003 00:00:00*4.4479*4.4479*4.4479*4.4478
10/22/2003 00:05:00*4.4474*4.4474*4.4479*4.4474
10/22/2003 00:10:00*4.4473*4.4473*4.4474*4.4473
10/22/2003 00:15:00*4.448*4.448*4.448*4.4473
10/22/2003 00:20:00*4.4477*4.44675*4.448*4.446
10/22/2003 00:25:00*4.4467*4.4475*4.4475*4.4467
10/22/2003 00:30:00*4.4472*4.4475*4.4485*4.4472
10/22/2003 00:35:00*4.4486*4.4485*4.449*4.4475
10/22/2003 00:40:00*4.4489*4.448*4.4489*4.448
10/22/2003 00:45:00*4.4477*4.4477*4.448*4.4477
10/22/2003 00:50:00*4.4478*4.4475*4.4478*4.4475
10/22/2003 00:55:00*4.4483*4.448*4.4483*4.447
10/22/2003 01:00:00*4.4471*4.4471*4.448*4.4471
10/22/2003 01:05:00*4.4479*4.448*4.448*4.4471
10/22/2003 01:10:00*4.4487*4.447*4.4487*4.447
10/22/2003 01:15:00*4.447*4.447*4.447*4.447
10/22/2003 01:20:00*4.4464*4.4465*4.447*4.4464
10/22/2003 01:25:00*4.4463*4.4463*4.4465*4.4463
10/22/2003 01:30:00*4.4481*4.4485*4.4485*4.4463
10/22/2003 01:35:00*4.4465*4.4475*4.4485*4.4465
10/22/2003 01:40:00*4.447*4.44775*4.44775*4.447
10/22/2003 01:45:00*4.4465*4.4465*4.44775*4.4465
10/22/2003 01:50:00*4.4474*4.4474*4.4474*4.4465
10/22/2003 01:55:00*4.4472*4.448*4.448*4.4472
10/22/2003 02:00:00*4.4477*4.4485*4.4485*4.4475
10/22/2003 02:05:00*4.448*4.4485*4.4511*4.448
10/22/2003 02:10:00*4.4494*4.4485*4.4494*4.448
10/22/2003 02:15:00*4.4477*4.449*4.449*4.4477
10/22/2003 02:20:00*4.4487*4.45*4.45025*4.4487
10/22/2003 02:25:00*4.4491*4.449*4.45*4.449
10/22/2003 02:30:00*4.4487*4.45*4.45025*4.4487
10/22/2003 02:35:00*4.4502*4.449*4.4502*4.448
10/22/2003 02:40:00*4.4486*4.448*4.449*4.448
10/22/2003 02:45:00*4.4479*4.45*4.45*4.4475
10/22/2003 02:50:00*4.4508*4.45*4.4508*4.4495
10/22/2003 02:55:00*4.4494*4.449*4.45075*4.4485
10/22/2003 03:00:00*4.4502*4.45*4.4502*4.449
10/22/2003 03:05:00*4.4485*4.449*4.45*4.4485
10/22/2003 03:10:00*4.4495*4.4485*4.4495*4.4485
10/22/2003 03:15:00*4.4492*4.4505*4.451*4.4485
10/22/2003 03:20:00*4.4499*4.45075*4.451*4.4499
10/22/2003 03:25:00*4.4483*4.45025*4.4515*4.4483
10/22/2003 03:30:00*4.451*4.452*4.452*4.45025
10/22/2003 03:35:00*4.4537*4.453*4.4537*4.45075
10/22/2003 03:40:00*4.4496*4.4525*4.453*4.4496
10/22/2003 03:45:00*4.4524*4.452*4.454*4.4515
10/22/2003 03:50:00*4.4533*4.452*4.454*4.452
10/22/2003 03:55:00*4.4523*4.45225*4.4535*4.452
10/22/2003 04:00:00*4.4544*4.4525*4.4544*4.45225
10/22/2003 04:05:00*4.4529*4.453*4.4535*4.45225
10/22/2003 04:10:00*4.4524*4.4535*4.4535*4.4524
10/22/2003 04:15:00*4.4534*4.4545*4.455*4.4525
10/22/2003 04:20:00*4.4555*4.4545*4.4555*4.454
10/22/2003 04:25:00*4.4502*4.4545*4.4545*4.4502
10/22/2003 04:30:00*4.4558*4.455*4.4558*4.4545
10/22/2003 04:35:00*4.4537*4.4555*4.4555*4.4537
10/22/2003 04:40:00*4.4556*4.455*4.4556*4.454
10/22/2003 04:45:00*4.4565*4.4565*4.4565*4.4545
10/22/2003 04:50:00*4.4521*4.4575*4.4575*4.4521
10/22/2003 04:55:00*4.458*4.458*4.458*4.4565
10/22/2003 05:00:00*4.4579*4.458*4.4585*4.4575
10/22/2003 05:05:00*4.4582*4.4565*4.4585*4.4565
10/22/2003 05:10:00*4.4567*4.457*4.4575*4.4565
10/22/2003 05:15:00*4.4574*4.45775*4.45775*4.4565
10/22/2003 05:20:00*4.4569*4.4565*4.458*4.4565
10/22/2003 05:25:00*4.457*4.4575*4.4575*4.4565
10/22/2003 05:30:00*4.4571*4.459*4.4595*4.4571
10/22/2003 05:35:00*4.4595*4.462*4.4625*4.459
10/22/2003 05:40:00*4.4612*4.46*4.4625*4.4595
10/22/2003 05:45:00*4.4598*4.4595*4.46*4.459
10/22/2003 05:50:00*4.4603*4.461*4.4615*4.4585
10/22/2003 05:55:00*4.463*4.4595*4.463*4.4595
10/22/2003 06:00:00*4.4603*4.4605*4.4615*4.459
10/22/2003 06:05:00*4.4606*4.4595*4.461*4.4595
10/22/2003 06:10:00*4.4602*4.461*4.4615*4.4595
10/22/2003 06:15:00*4.4606*4.4605*4.461*4.4605
10/22/2003 06:20:00*4.4603*4.4603*4.4605*4.4603
10/22/2003 06:25:00*4.4605*4.46125*4.4615*4.4603
10/22/2003 06:30:00*4.4613*4.4615*4.4625*4.46125
10/22/2003 06:35:00*4.4618*4.4618*4.4618*4.4615
10/22/2003 06:40:00*4.4636*4.4625*4.4636*4.4618
10/22/2003 06:45:00*4.4612*4.4605*4.46325*4.4605
10/22/2003 06:50:00*4.461*4.461*4.461*4.4605
10/22/2003 06:55:00*4.46*4.4605*4.461*4.46
10/22/2003 07:00:00*4.4602*4.4595*4.4605*4.4585
10/22/2003 07:05:00*4.458*4.4575*4.4595*4.4575
10/22/2003 07:10:00*4.4621*4.4595*4.4621*4.4575
10/22/2003 07:15:00*4.4627*4.4615*4.4627*4.459
10/22/2003 07:20:00*4.4611*4.4605*4.46175*4.46
10/22/2003 07:25:00*4.4596*4.4595*4.4605*4.4595
10/22/2003 07:30:00*4.462*4.462*4.462*4.4595
10/22/2003 07:35:00*4.4618*4.4595*4.462*4.4595
10/22/2003 07:40:00*4.4622*4.4595*4.4622*4.4595
10/22/2003 07:45:00*4.4611*4.463*4.463*4.459
10/22/2003 07:50:00*4.4618*4.4618*4.463*4.4618
10/22/2003 07:55:00*4.4641*4.4635*4.4641*4.4618
10/22/2003 08:00:00*4.4626*4.46275*4.4635*4.4625
10/22/2003 08:05:00*4.4621*4.462*4.463*4.462
10/22/2003 08:10:00*4.4625*4.4625*4.4625*4.461
10/22/2003 08:15:00*4.4642*4.4635*4.4642*4.4625
10/22/2003 08:20:00*4.4648*4.462*4.4648*4.462
10/22/2003 08:25:00*4.4629*4.4615*4.463*4.4615
10/22/2003 08:30:00*4.464*4.4615*4.464*4.4615
10/22/2003 08:35:00*4.4627*4.463*4.4635*4.4605
10/22/2003 08:40:00*4.4612*4.4605*4.463*4.46
10/22/2003 08:45:00*4.4602*4.4605*4.4605*4.46
10/22/2003 08:50:00*4.4599*4.46*4.4605*4.4595
10/22/2003 08:55:00*4.4587*4.4635*4.4635*4.4587
10/22/2003 09:00:00*4.4598*4.4615*4.4635*4.4598
10/22/2003 09:05:00*4.4611*4.46325*4.464*4.4611
10/22/2003 09:10:00*4.4614*4.464*4.464*4.4614
10/22/2003 09:15:00*4.464*4.4665*4.4665*4.464
10/22/2003 09:20:00*4.467*4.4665*4.46875*4.4665
10/22/2003 09:25:00*4.4668*4.468*4.468*4.4655
10/22/2003 09:30:00*4.468*4.4655*4.468*4.465
10/22/2003 09:35:00*4.4664*4.4675*4.4675*4.4645
10/22/2003 09:40:00*4.4659*4.466*4.4675*4.4655
10/22/2003 09:45:00*4.4655*4.4665*4.46825*4.4655
10/22/2003 09:50:00*4.4665*4.4665*4.4685*4.4665
10/22/2003 09:55:00*4.4675*4.4665*4.46775*4.4665
10/22/2003 10:00:00*4.4672*4.4655*4.4672*4.4655
10/22/2003 10:05:00*4.4649*4.465*4.46775*4.4625
10/22/2003 10:10:00*4.465*4.4665*4.46675*4.465
10/22/2003 10:15:00*4.4672*4.4665*4.46725*4.4655
10/22/2003 10:20:00*4.4657*4.4655*4.467*4.465
10/22/2003 10:25:00*4.466*4.46725*4.46725*4.465
10/22/2003 10:30:00*4.4663*4.466*4.46775*4.4655
10/22/2003 10:35:00*4.4669*4.467*4.4675*4.465
10/22/2003 10:40:00*4.4664*4.465*4.46725*4.4645
10/22/2003 10:45:00*4.466*4.46925*4.46925*4.465
10/22/2003 10:50:00*4.467*4.466*4.46925*4.4655
10/22/2003 10:55:00*4.4659*4.465*4.46825*4.465
10/22/2003 11:00:00*4.4674*4.466*4.468*4.465
10/22/2003 11:05:00*4.4663*4.466*4.4665*4.4655
10/22/2003 11:10:00*4.4665*4.4685*4.4685*4.466
10/22/2003 11:15:00*4.4666*4.4675*4.46925*4.466
10/22/2003 11:20:00*4.4673*4.4685*4.4695*4.4673
10/22/2003 11:25:00*4.4685*4.47*4.47025*4.4675
10/22/2003 11:30:00*4.4689*4.4685*4.472*4.468
10/22/2003 11:35:00*4.469*4.4685*4.47125*4.4675
10/22/2003 11:40:00*4.4692*4.46825*4.47*4.4665
10/22/2003 11:45:00*4.4673*4.4675*4.469*4.4665
10/22/2003 11:50:00*4.4672*4.4655*4.468*4.4655
10/22/2003 11:55:00*4.4686*4.4675*4.4686*4.465
10/22/2003 12:00:00*4.4693*4.4655*4.46975*4.4655
10/22/2003 12:05:00*4.4672*4.46675*4.46775*4.4655
10/22/2003 12:10:00*4.4639*4.4639*4.46675*4.4639
10/22/2003 12:15:00*4.4668*4.4668*4.4668*4.4639
10/22/2003 12:20:00*4.4644*4.467*4.467*4.4644
10/22/2003 12:25:00*4.4658*4.46675*4.46775*4.4658
10/22/2003 12:30:00*4.4652*4.4665*4.46675*4.4652
10/22/2003 12:35:00*4.4637*4.465*4.4665*4.4637
10/22/2003 12:40:00*4.4643*4.4643*4.465*4.4643
10/22/2003 12:45:00*4.4636*4.46625*4.46625*4.4636
10/22/2003 12:50:00*4.4676*4.4676*4.4676*4.46625
10/22/2003 12:55:00*4.4646*4.4646*4.4676*4.4646
10/22/2003 13:00:00*4.4648*4.4648*4.4648*4.4646
10/22/2003 13:05:00*4.4646*4.46925*4.46925*4.4646
10/22/2003 13:10:00*4.4674*4.4674*4.46925*4.4674
10/22/2003 13:15:00*4.4638*4.46425*4.4674*4.4638
10/22/2003 13:20:00*4.466*4.466*4.466*4.46425
10/22/2003 13:25:00*4.4653*4.4653*4.466*4.4653
10/22/2003 13:30:00*4.4621*4.4621*4.4653*4.4621
10/22/2003 13:35:00*4.4622*4.4622*4.4622*4.4621
10/22/2003 13:40:00*4.4673*4.4673*4.4673*4.4622
10/22/2003 13:45:00*4.4678*4.47075*4.47075*4.4673
10/22/2003 13:50:00*4.4694*4.4694*4.47075*4.4694
10/22/2003 13:55:00*4.4691*4.4691*4.4694*4.4691
10/22/2003 14:00:00*4.469*4.469*4.4691*4.469
10/22/2003 14:05:00*4.4685*4.4685*4.469*4.4685
10/22/2003 14:10:00*4.468*4.468*4.4685*4.468
10/22/2003 14:15:00*4.468*4.468*4.468*4.468
10/22/2003 14:25:00*4.4678*4.4678*4.468*4.4678
10/22/2003 14:30:00*4.4701*4.4701*4.4701*4.4678
10/22/2003 14:35:00*4.4704*4.4704*4.4704*4.4701
10/22/2003 14:40:00*4.4705*4.4705*4.4705*4.4704
10/22/2003 14:45:00*4.4712*4.4712*4.4712*4.4705
10/22/2003 14:50:00*4.4707*4.4707*4.4712*4.4707
10/22/2003 14:55:00*4.4704*4.4704*4.4707*4.4704
10/22/2003 15:00:00*4.4689*4.4689*4.4704*4.4689
10/22/2003 15:05:00*4.4693*4.4693*4.4693*4.4689
10/22/2003 15:10:00*4.4692*4.4692*4.4693*4.4692
10/22/2003 15:15:00*4.4731*4.4731*4.4731*4.4692
10/22/2003 15:20:00*4.4717*4.4717*4.4731*4.4717
10/22/2003 15:25:00*4.4728*4.4728*4.4728*4.4717
10/22/2003 15:30:00*4.4714*4.4714*4.4728*4.4714
10/22/2003 15:35:00*4.4714*4.4714*4.4714*4.4714
10/22/2003 15:40:00*4.4721*4.4721*4.4721*4.4714
10/22/2003 15:45:00*4.4715*4.4715*4.4721*4.4715
10/22/2003 15:50:00*4.4727*4.4727*4.4727*4.4715
10/22/2003 15:55:00*4.4731*4.4731*4.4731*4.4727
10/22/2003 16:00:00*4.4715*4.4715*4.4731*4.4715
10/22/2003 16:05:00*4.4713*4.4713*4.4715*4.4713
10/22/2003 16:10:00*4.4714*4.4714*4.4714*4.4713
10/22/2003 16:15:00*4.4714*4.4714*4.4714*4.4714
10/22/2003 16:20:00*4.4714*4.4714*4.4714*4.4714
10/22/2003 16:25:00*4.4734*4.4734*4.4734*4.4714
10/22/2003 16:30:00*4.4714*4.4714*4.4734*4.4714
10/22/2003 16:35:00*4.4719*4.4719*4.4719*4.4714
10/22/2003 16:40:00*4.4711*4.4711*4.4719*4.4711
10/22/2003 16:45:00*4.4714*4.4714*4.4714*4.4711
10/22/2003 16:50:00*4.4705*4.4705*4.4714*4.4705
10/22/2003 16:55:00*4.4717*4.4717*4.4717*4.4705
10/22/2003 17:00:00*4.4711*4.4711*4.4717*4.4711
