10/20/2003 17:05:00*4.4372*4.4372*4.4372*4.4357
10/20/2003 17:10:00*4.4413*4.4413*4.4413*4.4372
10/20/2003 17:15:00*4.4393*4.4393*4.4413*4.4393
10/20/2003 17:20:00*4.4358*4.4358*4.4393*4.4358
10/20/2003 17:25:00*4.4419*4.4419*4.4419*4.4358
10/20/2003 17:30:00*4.4358*4.4358*4.4419*4.4358
10/20/2003 17:35:00*4.4423*4.4423*4.4423*4.4358
10/20/2003 17:40:00*4.4357*4.4357*4.4423*4.4357
10/20/2003 17:45:00*4.4359*4.4359*4.4359*4.4357
10/20/2003 17:50:00*4.4382*4.4382*4.4382*4.4359
10/20/2003 17:55:00*4.4358*4.4358*4.4382*4.4358
10/20/2003 18:00:00*4.4452*4.4452*4.4452*4.4358
10/20/2003 18:05:00*4.4382*4.4382*4.4452*4.4382
10/20/2003 18:10:00*4.4365*4.4365*4.4382*4.4365
10/20/2003 18:15:00*4.4453*4.4453*4.4453*4.4365
10/20/2003 18:20:00*4.4452*4.4452*4.4453*4.4452
10/20/2003 18:25:00*4.4452*4.4452*4.4452*4.4452
10/20/2003 18:30:00*4.4426*4.4426*4.4452*4.4426
10/20/2003 18:35:00*4.4451*4.4451*4.4451*4.4426
10/20/2003 18:40:00*4.4451*4.4451*4.4451*4.4451
10/20/2003 18:45:00*4.445*4.445*4.4451*4.445
10/20/2003 18:50:00*4.4449*4.4449*4.445*4.4449
10/20/2003 18:55:00*4.4451*4.4451*4.4451*4.4449
10/20/2003 19:00:00*4.443*4.443*4.4451*4.443
10/20/2003 19:05:00*4.4426*4.4426*4.443*4.4426
10/20/2003 19:10:00*4.4455*4.4455*4.4455*4.4426
10/20/2003 19:15:00*4.4443*4.4443*4.4455*4.4443
10/20/2003 19:20:00*4.4423*4.4423*4.4443*4.4423
10/20/2003 19:25:00*4.4457*4.4457*4.4457*4.4423
10/20/2003 19:30:00*4.4442*4.4442*4.4457*4.4442
10/20/2003 19:35:00*4.4442*4.4442*4.4442*4.4442
10/20/2003 19:40:00*4.4426*4.4426*4.4442*4.4426
10/20/2003 19:45:00*4.442*4.442*4.4426*4.442
10/20/2003 19:50:00*4.4449*4.4449*4.4449*4.442
10/20/2003 19:55:00*4.442*4.442*4.4449*4.442
10/20/2003 20:00:00*4.4404*4.4404*4.442*4.4404
10/20/2003 20:05:00*4.4426*4.4415*4.4426*4.4404
10/20/2003 20:10:00*4.4427*4.4427*4.4427*4.4415
10/20/2003 20:15:00*4.4397*4.4397*4.4427*4.4397
10/20/2003 20:20:00*4.4419*4.4419*4.4419*4.4397
10/20/2003 20:25:00*4.443*4.4425*4.443*4.4419
10/20/2003 20:30:00*4.4431*4.4431*4.4431*4.4425
10/20/2003 20:35:00*4.4442*4.4442*4.4442*4.4431
10/20/2003 20:40:00*4.4428*4.4428*4.4442*4.4428
10/20/2003 20:45:00*4.4432*4.4432*4.4432*4.4428
10/20/2003 20:50:00*4.4394*4.43925*4.4432*4.438
10/20/2003 20:55:00*4.4401*4.43875*4.4405*4.43875
10/20/2003 21:00:00*4.4367*4.4367*4.43875*4.4367
10/20/2003 21:05:00*4.439*4.437*4.439*4.4345
10/20/2003 21:10:00*4.4348*4.433*4.437*4.4305
10/20/2003 21:15:00*4.4323*4.4335*4.434*4.4315
10/20/2003 21:20:00*4.4334*4.4365*4.4365*4.4325
10/20/2003 21:25:00*4.4362*4.4375*4.4385*4.4362
10/20/2003 21:30:00*4.4377*4.4385*4.44*4.4365
10/20/2003 21:35:00*4.4376*4.441*4.441*4.4376
10/20/2003 21:40:00*4.4408*4.4415*4.442*4.44
10/20/2003 21:45:00*4.4414*4.44*4.4415*4.44
10/20/2003 21:50:00*4.4402*4.4405*4.441*4.4395
10/20/2003 21:55:00*4.4405*4.4395*4.4405*4.4395
10/20/2003 22:00:00*4.4394*4.4425*4.443*4.4394
10/20/2003 22:05:00*4.4409*4.444*4.444*4.44025
10/20/2003 22:10:00*4.4433*4.4435*4.444*4.4433
10/20/2003 22:15:00*4.4428*4.443*4.4435*4.442
10/20/2003 22:20:00*4.4432*4.44475*4.44475*4.443
10/20/2003 22:25:00*4.4444*4.442*4.44475*4.442
10/20/2003 22:30:00*4.4422*4.444*4.444*4.442
10/20/2003 22:35:00*4.4432*4.444*4.444*4.442
10/20/2003 22:40:00*4.4428*4.4415*4.444*4.441
10/20/2003 22:45:00*4.4418*4.4425*4.4435*4.4415
10/20/2003 22:50:00*4.4413*4.445*4.4465*4.4413
10/20/2003 22:55:00*4.4423*4.44525*4.4455*4.4423
10/20/2003 23:00:00*4.4444*4.445*4.44575*4.4444
10/20/2003 23:05:00*4.4451*4.4465*4.4465*4.445
10/20/2003 23:10:00*4.4461*4.4445*4.4465*4.4445
10/20/2003 23:15:00*4.4437*4.4445*4.44575*4.4437
10/20/2003 23:20:00*4.4446*4.4446*4.4446*4.4445
10/20/2003 23:25:00*4.4444*4.4444*4.4446*4.4444
10/20/2003 23:30:00*4.4444*4.4444*4.4444*4.4444
10/20/2003 23:35:00*4.4434*4.445*4.4455*4.4434
10/20/2003 23:40:00*4.4449*4.4455*4.4455*4.4449
10/20/2003 23:45:00*4.445*4.4455*4.4455*4.445
10/20/2003 23:55:00*4.4454*4.446*4.446*4.4454
10/21/2003 00:00:00*4.4456*4.4456*4.446*4.4456
10/21/2003 00:05:00*4.4448*4.4448*4.4456*4.4448
10/21/2003 00:10:00*4.446*4.446*4.446*4.4448
10/21/2003 00:15:00*4.4456*4.4456*4.446*4.4456
10/21/2003 00:20:00*4.4455*4.4455*4.4456*4.4455
10/21/2003 00:25:00*4.4454*4.4454*4.4455*4.4454
10/21/2003 00:30:00*4.4455*4.4455*4.4455*4.4454
10/21/2003 00:35:00*4.4458*4.446*4.446*4.4455
10/21/2003 00:40:00*4.4457*4.4455*4.446*4.4455
10/21/2003 00:45:00*4.4456*4.4456*4.4456*4.4455
10/21/2003 00:50:00*4.4456*4.4456*4.4456*4.4456
10/21/2003 00:55:00*4.4456*4.4456*4.4456*4.4456
10/21/2003 01:00:00*4.4444*4.4444*4.4456*4.4444
10/21/2003 01:05:00*4.4456*4.4425*4.4456*4.442
10/21/2003 01:10:00*4.4424*4.443*4.443*4.4424
10/21/2003 01:15:00*4.4427*4.44325*4.44325*4.4425
10/21/2003 01:20:00*4.4425*4.443*4.44325*4.4425
10/21/2003 01:25:00*4.4428*4.445*4.4455*4.4428
10/21/2003 01:30:00*4.4442*4.44475*4.445*4.4442
10/21/2003 01:35:00*4.4445*4.4445*4.44475*4.4445
10/21/2003 01:40:00*4.4445*4.4445*4.4445*4.4445
10/21/2003 01:45:00*4.4444*4.4435*4.4445*4.443
10/21/2003 01:50:00*4.4432*4.4432*4.4435*4.4432
10/21/2003 01:55:00*4.4447*4.443*4.4447*4.4425
10/21/2003 02:00:00*4.4422*4.443*4.443*4.4422
10/21/2003 02:05:00*4.4409*4.442*4.443*4.4409
10/21/2003 02:10:00*4.4418*4.4425*4.4425*4.441
10/21/2003 02:15:00*4.4422*4.4425*4.4425*4.442
10/21/2003 02:20:00*4.4425*4.4425*4.4425*4.442
10/21/2003 02:25:00*4.4437*4.4425*4.4437*4.4415
10/21/2003 02:30:00*4.4424*4.4425*4.4425*4.442
10/21/2003 02:35:00*4.441*4.44*4.4425*4.4385
10/21/2003 02:40:00*4.4404*4.4395*4.441*4.439
10/21/2003 02:45:00*4.44*4.44*4.441*4.4395
10/21/2003 02:50:00*4.4399*4.4425*4.443*4.4399
10/21/2003 02:55:00*4.442*4.4415*4.443*4.4415
10/21/2003 03:00:00*4.4418*4.443*4.44375*4.4415
10/21/2003 03:05:00*4.4429*4.4415*4.44325*4.4415
10/21/2003 03:10:00*4.4442*4.443*4.4442*4.441
10/21/2003 03:15:00*4.4431*4.4415*4.4435*4.4415
10/21/2003 03:20:00*4.4423*4.4435*4.4435*4.4415
10/21/2003 03:25:00*4.4421*4.443*4.4435*4.4421
10/21/2003 03:30:00*4.4431*4.444*4.444*4.443
10/21/2003 03:35:00*4.4444*4.4425*4.4444*4.4415
10/21/2003 03:40:00*4.4428*4.441*4.4428*4.441
10/21/2003 03:45:00*4.4421*4.4425*4.4425*4.441
10/21/2003 03:50:00*4.4432*4.441*4.4432*4.4405
10/21/2003 03:55:00*4.4423*4.4415*4.4425*4.4405
10/21/2003 04:00:00*4.4413*4.4425*4.4425*4.4405
10/21/2003 04:05:00*4.4424*4.4405*4.443*4.4405
10/21/2003 04:10:00*4.4425*4.4435*4.444*4.4405
10/21/2003 04:15:00*4.4439*4.444*4.444*4.4415
10/21/2003 04:20:00*4.4441*4.4445*4.4465*4.4435
10/21/2003 04:25:00*4.4435*4.4425*4.446*4.4425
10/21/2003 04:30:00*4.4425*4.443*4.4435*4.4425
10/21/2003 04:35:00*4.4422*4.445*4.447*4.4422
10/21/2003 04:40:00*4.446*4.4455*4.44775*4.445
10/21/2003 04:45:00*4.4453*4.445*4.44725*4.443
10/21/2003 04:50:00*4.4444*4.4415*4.445*4.441
10/21/2003 04:55:00*4.443*4.4415*4.4435*4.441
10/21/2003 05:00:00*4.4416*4.4415*4.443*4.4405
10/21/2003 05:05:00*4.441*4.4405*4.4415*4.4405
10/21/2003 05:10:00*4.4406*4.442*4.442*4.4405
10/21/2003 05:15:00*4.4404*4.442*4.443*4.4404
10/21/2003 05:20:00*4.4412*4.4475*4.4525*4.4412
10/21/2003 05:25:00*4.4434*4.4455*4.4475*4.441
10/21/2003 05:30:00*4.4408*4.447*4.447*4.4408
10/21/2003 05:35:00*4.4418*4.448*4.448*4.4415
10/21/2003 05:40:00*4.4439*4.4475*4.448*4.44275
10/21/2003 05:45:00*4.4433*4.441*4.448*4.441
10/21/2003 05:50:00*4.4408*4.4408*4.441*4.4408
10/21/2003 05:55:00*4.4409*4.44*4.4465*4.44
10/21/2003 06:00:00*4.4412*4.446*4.447*4.44
10/21/2003 06:05:00*4.4418*4.4405*4.4465*4.4405
10/21/2003 06:10:00*4.4415*4.4465*4.4465*4.4405
10/21/2003 06:15:00*4.4374*4.4455*4.4465*4.4374
10/21/2003 06:20:00*4.4419*4.445*4.446*4.44
10/21/2003 06:25:00*4.4395*4.445*4.4455*4.4395
10/21/2003 06:30:00*4.4405*4.445*4.445*4.4405
10/21/2003 06:35:00*4.4398*4.445*4.4455*4.4398
10/21/2003 06:40:00*4.4403*4.439*4.445*4.439
10/21/2003 06:45:00*4.4386*4.438*4.445*4.438
10/21/2003 06:50:00*4.4373*4.4445*4.4445*4.4373
10/21/2003 06:55:00*4.4386*4.4386*4.4445*4.4386
10/21/2003 07:00:00*4.4391*4.4415*4.445*4.4385
10/21/2003 07:05:00*4.4387*4.4355*4.4415*4.4355
10/21/2003 07:10:00*4.4377*4.443*4.443*4.4355
10/21/2003 07:15:00*4.4378*4.437*4.443*4.437
10/21/2003 07:20:00*4.4389*4.444*4.4445*4.437
10/21/2003 07:25:00*4.4387*4.439*4.4445*4.4385
10/21/2003 07:30:00*4.4407*4.4455*4.4455*4.4385
10/21/2003 07:35:00*4.4413*4.4445*4.4455*4.439
10/21/2003 07:40:00*4.4402*4.444*4.445*4.4402
10/21/2003 07:45:00*4.4392*4.439*4.445*4.438
10/21/2003 07:50:00*4.4398*4.4445*4.445*4.439
10/21/2003 07:55:00*4.4389*4.446*4.446*4.4385
10/21/2003 08:00:00*4.4407*4.447*4.4475*4.4405
10/21/2003 08:05:00*4.4435*4.439*4.447*4.439
10/21/2003 08:10:00*4.4395*4.444*4.445*4.439
10/21/2003 08:15:00*4.4426*4.4405*4.448*4.4405
10/21/2003 08:20:00*4.4433*4.44*4.4433*4.44
10/21/2003 08:25:00*4.4402*4.4455*4.4455*4.44
10/21/2003 08:30:00*4.4386*4.445*4.4455*4.4386
10/21/2003 08:35:00*4.4398*4.445*4.4455*4.4398
10/21/2003 08:40:00*4.4401*4.4435*4.4455*4.4401
10/21/2003 08:45:00*4.4421*4.449*4.449*4.438
10/21/2003 08:50:00*4.4448*4.4485*4.4495*4.4448
10/21/2003 08:55:00*4.4452*4.44425*4.4495*4.44425
10/21/2003 09:00:00*4.4445*4.445*4.446*4.44425
10/21/2003 09:05:00*4.4427*4.4425*4.4455*4.4425
10/21/2003 09:10:00*4.4432*4.4415*4.4432*4.4415
10/21/2003 09:15:00*4.4406*4.4406*4.4415*4.4406
10/21/2003 09:20:00*4.4456*4.443*4.4456*4.4406
10/21/2003 09:25:00*4.4405*4.4425*4.4435*4.4405
10/21/2003 09:30:00*4.4421*4.4435*4.4435*4.442
10/21/2003 09:35:00*4.4437*4.441*4.4437*4.441
10/21/2003 09:40:00*4.4419*4.4425*4.443*4.441
10/21/2003 09:45:00*4.4414*4.443*4.443*4.4414
10/21/2003 09:50:00*4.4431*4.445*4.4475*4.4425
10/21/2003 09:55:00*4.4447*4.444*4.446*4.443
10/21/2003 10:00:00*4.4437*4.442*4.444*4.441
10/21/2003 10:05:00*4.4419*4.443*4.443*4.4415
10/21/2003 10:10:00*4.4441*4.444*4.4445*4.443
10/21/2003 10:15:00*4.444*4.4415*4.445*4.441
10/21/2003 10:20:00*4.4389*4.4415*4.442*4.4389
10/21/2003 10:25:00*4.44*4.4415*4.442*4.44
10/21/2003 10:30:00*4.4419*4.4415*4.4425*4.441
10/21/2003 10:35:00*4.4425*4.4415*4.443*4.441
10/21/2003 10:40:00*4.4432*4.445*4.4455*4.4415
10/21/2003 10:45:00*4.449*4.4425*4.449*4.442
10/21/2003 10:50:00*4.4441*4.443*4.4441*4.442
10/21/2003 10:55:00*4.4432*4.4425*4.4435*4.442
10/21/2003 11:00:00*4.4431*4.4455*4.4455*4.4425
10/21/2003 11:05:00*4.4456*4.444*4.4456*4.443
10/21/2003 11:10:00*4.4437*4.4435*4.445*4.4435
10/21/2003 11:15:00*4.4432*4.443*4.444*4.4425
10/21/2003 11:20:00*4.4447*4.4425*4.4447*4.4425
10/21/2003 11:25:00*4.4433*4.444*4.4445*4.4425
10/21/2003 11:30:00*4.4415*4.444*4.4445*4.4415
10/21/2003 11:35:00*4.4446*4.444*4.4446*4.443
10/21/2003 11:40:00*4.445*4.4435*4.445*4.4435
10/21/2003 11:45:00*4.4436*4.445*4.445*4.4435
10/21/2003 11:50:00*4.445*4.4435*4.445*4.4435
10/21/2003 11:55:00*4.4445*4.447*4.4475*4.4435
10/21/2003 12:00:00*4.444*4.447*4.4475*4.444
10/21/2003 12:05:00*4.449*4.447*4.449*4.447
10/21/2003 12:10:00*4.4446*4.4446*4.447*4.4446
10/21/2003 12:15:00*4.4454*4.44875*4.44875*4.4446
10/21/2003 12:20:00*4.4499*4.4499*4.4499*4.44875
10/21/2003 12:25:00*4.4538*4.4505*4.4538*4.4499
10/21/2003 12:30:00*4.4572*4.45775*4.45775*4.4505
10/21/2003 12:35:00*4.4585*4.458*4.4585*4.45775
10/21/2003 12:40:00*4.4597*4.45775*4.4597*4.45775
10/21/2003 12:45:00*4.4599*4.45775*4.4599*4.45775
10/21/2003 12:50:00*4.4584*4.4584*4.4584*4.45775
10/21/2003 12:55:00*4.4586*4.45575*4.4586*4.45575
10/21/2003 13:00:00*4.4546*4.4545*4.45575*4.4535
10/21/2003 13:05:00*4.4543*4.4543*4.4545*4.4543
10/21/2003 13:10:00*4.4557*4.45525*4.4557*4.4543
10/21/2003 13:15:00*4.4555*4.4555*4.4555*4.45525
10/21/2003 13:20:00*4.4549*4.4549*4.4555*4.4549
10/21/2003 13:25:00*4.4546*4.4546*4.4549*4.4546
10/21/2003 13:30:00*4.4547*4.4547*4.4547*4.4546
10/21/2003 13:35:00*4.4548*4.4548*4.4548*4.4547
10/21/2003 13:40:00*4.4547*4.4547*4.4548*4.4547
10/21/2003 13:45:00*4.4548*4.4548*4.4548*4.4547
10/21/2003 13:50:00*4.4545*4.4545*4.4548*4.4545
10/21/2003 13:55:00*4.4552*4.4552*4.4552*4.4545
10/21/2003 14:00:00*4.4559*4.4559*4.4559*4.4552
10/21/2003 14:05:00*4.4547*4.4547*4.4559*4.4547
10/21/2003 14:10:00*4.4539*4.4539*4.4547*4.4539
10/21/2003 14:15:00*4.4537*4.4537*4.4539*4.4537
10/21/2003 14:20:00*4.4538*4.4538*4.4538*4.4537
10/21/2003 14:25:00*4.455*4.455*4.455*4.4538
10/21/2003 14:30:00*4.4542*4.4542*4.455*4.4542
10/21/2003 14:35:00*4.4543*4.4543*4.4543*4.4542
10/21/2003 14:40:00*4.4546*4.4546*4.4546*4.4543
10/21/2003 14:45:00*4.4542*4.4542*4.4546*4.4542
10/21/2003 14:50:00*4.4542*4.4542*4.4542*4.4542
10/21/2003 14:55:00*4.4535*4.4535*4.4542*4.4535
10/21/2003 15:00:00*4.4537*4.4537*4.4537*4.4535
10/21/2003 15:05:00*4.4542*4.4542*4.4542*4.4537
10/21/2003 15:10:00*4.454*4.454*4.4542*4.454
10/21/2003 15:15:00*4.4543*4.4543*4.4543*4.454
10/21/2003 15:20:00*4.4536*4.4536*4.4543*4.4536
10/21/2003 15:25:00*4.4535*4.4535*4.4536*4.4535
10/21/2003 15:30:00*4.4543*4.4543*4.4543*4.4535
10/21/2003 15:35:00*4.4541*4.4541*4.4543*4.4541
10/21/2003 15:40:00*4.4534*4.4534*4.4541*4.4534
10/21/2003 15:45:00*4.4541*4.4541*4.4541*4.4534
10/21/2003 15:50:00*4.4518*4.4518*4.4541*4.4518
10/21/2003 15:55:00*4.4542*4.4542*4.4542*4.4518
10/21/2003 16:00:00*4.4542*4.4542*4.4542*4.4542
10/21/2003 16:05:00*4.4537*4.4537*4.4542*4.4537
10/21/2003 16:10:00*4.4544*4.4544*4.4544*4.4537
10/21/2003 16:15:00*4.4543*4.4543*4.4544*4.4543
10/21/2003 16:20:00*4.4542*4.4542*4.4543*4.4542
10/21/2003 16:25:00*4.4564*4.4564*4.4564*4.4542
10/21/2003 16:30:00*4.4522*4.4522*4.4564*4.4522
10/21/2003 16:35:00*4.4524*4.4524*4.4524*4.4522
10/21/2003 16:40:00*4.4551*4.4551*4.4551*4.4524
10/21/2003 16:45:00*4.4561*4.4561*4.4561*4.4551
10/21/2003 16:50:00*4.4536*4.4536*4.4561*4.4536
10/21/2003 16:55:00*4.4565*4.4565*4.4565*4.4536
10/21/2003 17:00:00*4.4546*4.4546*4.4565*4.4546
