10/19/2003 17:05:00*4.457*4.457*4.457*4.4563
10/19/2003 17:10:00*4.457*4.457*4.457*4.457
10/19/2003 17:15:00*4.457*4.457*4.457*4.457
10/19/2003 17:20:00*4.457*4.457*4.457*4.457
10/19/2003 17:25:00*4.457*4.457*4.457*4.457
10/19/2003 17:30:00*4.457*4.457*4.457*4.457
10/19/2003 17:35:00*4.457*4.457*4.457*4.457
10/19/2003 17:40:00*4.457*4.457*4.457*4.457
10/19/2003 17:45:00*4.457*4.457*4.457*4.457
10/19/2003 17:50:00*4.457*4.457*4.457*4.457
10/19/2003 17:55:00*4.457*4.457*4.457*4.457
10/19/2003 18:00:00*4.457*4.457*4.457*4.457
10/19/2003 18:05:00*4.4565*4.4565*4.457*4.4565
10/19/2003 18:10:00*4.4787*4.4787*4.4787*4.4565
10/19/2003 18:15:00*4.4779*4.4779*4.4787*4.4779
10/19/2003 18:20:00*4.4784*4.4784*4.4784*4.4779
10/19/2003 18:25:00*4.4563*4.4563*4.4784*4.4563
10/19/2003 18:30:00*4.4777*4.4777*4.4777*4.4563
10/19/2003 18:35:00*4.4784*4.4784*4.4784*4.4777
10/19/2003 18:40:00*4.4781*4.4781*4.4784*4.4781
10/19/2003 18:45:00*4.4564*4.4564*4.4781*4.4564
10/19/2003 18:50:00*4.4784*4.4784*4.4784*4.4564
10/19/2003 18:55:00*4.4716*4.4716*4.4784*4.4716
10/19/2003 19:00:00*4.4786*4.4786*4.4786*4.4716
10/19/2003 19:05:00*4.4777*4.4777*4.4786*4.4777
10/19/2003 19:10:00*4.4694*4.4694*4.4777*4.4694
10/19/2003 19:15:00*4.4563*4.4563*4.4694*4.4563
10/19/2003 19:20:00*4.4797*4.4797*4.4797*4.4563
10/19/2003 19:25:00*4.4783*4.4783*4.4797*4.4783
10/19/2003 19:30:00*4.4662*4.4662*4.4783*4.4662
10/19/2003 19:35:00*4.4669*4.4669*4.4669*4.4662
10/19/2003 19:40:00*4.4667*4.4667*4.4669*4.4667
10/19/2003 19:45:00*4.465*4.465*4.4667*4.465
10/19/2003 19:50:00*4.478*4.478*4.478*4.465
10/19/2003 19:55:00*4.4561*4.4561*4.478*4.4561
10/19/2003 20:00:00*4.4572*4.4572*4.4572*4.4561
10/19/2003 20:05:00*4.4649*4.4565*4.4649*4.4565
10/19/2003 20:10:00*4.4648*4.4648*4.4648*4.4565
10/19/2003 20:15:00*4.4644*4.45675*4.4648*4.45675
10/19/2003 20:20:00*4.4625*4.464*4.4645*4.45675
10/19/2003 20:25:00*4.464*4.464*4.464*4.464
10/19/2003 20:30:00*4.4611*4.4611*4.464*4.4611
10/19/2003 20:35:00*4.4634*4.4634*4.4634*4.4611
10/19/2003 20:40:00*4.4635*4.4635*4.4635*4.4634
10/19/2003 20:45:00*4.4636*4.46525*4.46525*4.4635
10/19/2003 20:50:00*4.4634*4.4634*4.46525*4.4634
10/19/2003 20:55:00*4.4639*4.464*4.464*4.4634
10/19/2003 21:00:00*4.4612*4.462*4.464*4.46
10/19/2003 21:05:00*4.4605*4.4615*4.464*4.4605
10/19/2003 21:10:00*4.4618*4.463*4.463*4.46125
10/19/2003 21:15:00*4.4617*4.463*4.463*4.4617
10/19/2003 21:20:00*4.4624*4.4595*4.464*4.459
10/19/2003 21:25:00*4.4557*4.459*4.46*4.4557
10/19/2003 21:30:00*4.4494*4.454*4.459*4.4494
10/19/2003 21:35:00*4.4558*4.4545*4.4558*4.4535
10/19/2003 21:40:00*4.4518*4.45475*4.45475*4.4518
10/19/2003 21:45:00*4.4534*4.453*4.45475*4.453
10/19/2003 21:50:00*4.4537*4.4535*4.454*4.453
10/19/2003 21:55:00*4.4534*4.4515*4.4535*4.4505
10/19/2003 22:00:00*4.4521*4.453*4.453*4.4515
10/19/2003 22:05:00*4.453*4.451*4.4535*4.451
10/19/2003 22:10:00*4.4511*4.451*4.452*4.45
10/19/2003 22:15:00*4.4508*4.452*4.4525*4.4508
10/19/2003 22:20:00*4.4516*4.453*4.4535*4.451
10/19/2003 22:25:00*4.4525*4.454*4.454*4.4525
10/19/2003 22:30:00*4.4542*4.454*4.4545*4.453
10/19/2003 22:35:00*4.4512*4.452*4.454*4.451
10/19/2003 22:40:00*4.4521*4.4525*4.4525*4.452
10/19/2003 22:45:00*4.4527*4.452*4.45275*4.452
10/19/2003 22:50:00*4.4521*4.4505*4.45425*4.4505
10/19/2003 22:55:00*4.4507*4.4525*4.4525*4.4505
10/19/2003 23:00:00*4.4539*4.4525*4.4539*4.452
10/19/2003 23:05:00*4.4517*4.45275*4.45275*4.4517
10/19/2003 23:10:00*4.452*4.45275*4.45275*4.451
10/19/2003 23:15:00*4.4524*4.4525*4.45275*4.452
10/19/2003 23:20:00*4.4523*4.4523*4.4525*4.4523
10/19/2003 23:25:00*4.4523*4.452*4.4523*4.452
10/19/2003 23:30:00*4.4519*4.4525*4.453*4.4519
10/19/2003 23:35:00*4.4517*4.4517*4.4525*4.4517
10/19/2003 23:40:00*4.4527*4.4527*4.4527*4.4517
10/19/2003 23:45:00*4.4524*4.4524*4.4527*4.4524
10/19/2003 23:50:00*4.453*4.452*4.453*4.452
10/19/2003 23:55:00*4.4519*4.45275*4.45275*4.4519
10/20/2003 00:00:00*4.4529*4.453*4.453*4.452
10/20/2003 00:05:00*4.4519*4.45325*4.45325*4.4519
10/20/2003 00:10:00*4.4527*4.45375*4.45375*4.4527
10/20/2003 00:15:00*4.4515*4.4515*4.45375*4.4515
10/20/2003 00:20:00*4.453*4.453*4.453*4.4515
10/20/2003 00:25:00*4.4531*4.4531*4.4531*4.453
10/20/2003 00:30:00*4.452*4.452*4.4535*4.452
10/20/2003 00:35:00*4.4519*4.4535*4.4535*4.4519
10/20/2003 00:40:00*4.4513*4.4525*4.4535*4.4513
10/20/2003 00:45:00*4.4509*4.451*4.453*4.4509
10/20/2003 00:50:00*4.4512*4.4535*4.4535*4.451
10/20/2003 00:55:00*4.4542*4.4485*4.4542*4.448
10/20/2003 01:00:00*4.4477*4.4485*4.449*4.4475
10/20/2003 01:05:00*4.4485*4.448*4.4485*4.448
10/20/2003 01:10:00*4.4483*4.4485*4.4485*4.448
10/20/2003 01:15:00*4.4485*4.449*4.449*4.4485
10/20/2003 01:20:00*4.4492*4.4492*4.4492*4.449
10/20/2003 01:25:00*4.4463*4.4485*4.4492*4.4463
10/20/2003 01:30:00*4.4492*4.4492*4.4492*4.4485
10/20/2003 01:35:00*4.4474*4.45*4.45*4.4474
10/20/2003 01:40:00*4.4497*4.4485*4.45*4.4485
10/20/2003 01:45:00*4.4492*4.4515*4.4515*4.4485
10/20/2003 01:50:00*4.4514*4.451*4.4515*4.4505
10/20/2003 01:55:00*4.4505*4.4505*4.451*4.45
10/20/2003 02:00:00*4.4513*4.4505*4.452*4.4505
10/20/2003 02:05:00*4.4514*4.4505*4.4514*4.4505
10/20/2003 02:10:00*4.4492*4.4505*4.4505*4.4492
10/20/2003 02:15:00*4.4509*4.45*4.4509*4.45
10/20/2003 02:20:00*4.4512*4.45*4.4512*4.45
10/20/2003 02:25:00*4.45*4.45*4.45*4.45
10/20/2003 02:30:00*4.4492*4.4492*4.45*4.4492
10/20/2003 02:35:00*4.4494*4.45*4.4515*4.4492
10/20/2003 02:40:00*4.45*4.451*4.4515*4.45
10/20/2003 02:45:00*4.4518*4.451*4.4518*4.451
10/20/2003 02:50:00*4.4511*4.45025*4.4511*4.45025
10/20/2003 02:55:00*4.4521*4.451*4.4521*4.45025
10/20/2003 03:00:00*4.4509*4.451*4.452*4.4509
10/20/2003 03:05:00*4.451*4.4515*4.452*4.451
10/20/2003 03:10:00*4.4512*4.4515*4.4525*4.4512
10/20/2003 03:15:00*4.4518*4.4525*4.453*4.4515
10/20/2003 03:20:00*4.4527*4.4525*4.4535*4.4525
10/20/2003 03:25:00*4.453*4.4555*4.4555*4.4525
10/20/2003 03:30:00*4.4553*4.456*4.456*4.4545
10/20/2003 03:35:00*4.4563*4.457*4.457*4.4555
10/20/2003 03:40:00*4.4568*4.457*4.4575*4.456
10/20/2003 03:45:00*4.457*4.4565*4.457*4.45625
10/20/2003 03:50:00*4.4561*4.45625*4.457*4.456
10/20/2003 03:55:00*4.4569*4.45675*4.4569*4.45625
10/20/2003 04:00:00*4.4572*4.4565*4.4575*4.456
10/20/2003 04:05:00*4.456*4.4555*4.4575*4.4555
10/20/2003 04:10:00*4.454*4.4545*4.4555*4.4525
10/20/2003 04:15:00*4.4546*4.456*4.456*4.4545
10/20/2003 04:20:00*4.4567*4.45575*4.4567*4.45575
10/20/2003 04:25:00*4.4532*4.4575*4.458*4.4532
10/20/2003 04:30:00*4.4575*4.4565*4.45775*4.4565
10/20/2003 04:35:00*4.4574*4.45775*4.458*4.4565
10/20/2003 04:40:00*4.4579*4.45775*4.4579*4.4575
10/20/2003 04:45:00*4.4582*4.4565*4.459*4.4565
10/20/2003 04:50:00*4.4562*4.4565*4.4565*4.4555
10/20/2003 04:55:00*4.4555*4.4545*4.4565*4.4545
10/20/2003 05:00:00*4.4547*4.4555*4.456*4.4545
10/20/2003 05:05:00*4.4551*4.4555*4.456*4.4545
10/20/2003 05:10:00*4.455*4.4545*4.4555*4.4545
10/20/2003 05:15:00*4.4543*4.456*4.45625*4.4543
10/20/2003 05:20:00*4.4561*4.452*4.4561*4.4515
10/20/2003 05:25:00*4.4503*4.453*4.4535*4.4503
10/20/2003 05:30:00*4.4538*4.453*4.4538*4.453
10/20/2003 05:35:00*4.4515*4.4495*4.4536*4.4495
10/20/2003 05:40:00*4.4499*4.451*4.452*4.4485
10/20/2003 05:45:00*4.4506*4.449*4.451*4.449
10/20/2003 05:50:00*4.449*4.448*4.45*4.4475
10/20/2003 05:55:00*4.4474*4.446*4.449*4.446
10/20/2003 06:00:00*4.4482*4.4475*4.449*4.446
10/20/2003 06:05:00*4.449*4.4475*4.449*4.445
10/20/2003 06:10:00*4.4468*4.4445*4.449*4.4445
10/20/2003 06:15:00*4.4412*4.443*4.4445*4.4412
10/20/2003 06:20:00*4.4436*4.4445*4.4445*4.4405
10/20/2003 06:25:00*4.4443*4.443*4.446*4.443
10/20/2003 06:30:00*4.444*4.446*4.446*4.443
10/20/2003 06:35:00*4.4478*4.4455*4.4478*4.445
10/20/2003 06:40:00*4.4461*4.4455*4.4465*4.4435
10/20/2003 06:45:00*4.4438*4.443*4.4455*4.443
10/20/2003 06:50:00*4.4432*4.4435*4.4435*4.443
10/20/2003 06:55:00*4.4469*4.4425*4.4469*4.4425
10/20/2003 07:00:00*4.4427*4.4445*4.445*4.4425
10/20/2003 07:05:00*4.4454*4.4445*4.4455*4.4445
10/20/2003 07:10:00*4.4465*4.4435*4.4465*4.443
10/20/2003 07:15:00*4.4437*4.4435*4.444*4.443
10/20/2003 07:20:00*4.4435*4.4455*4.4455*4.4435
10/20/2003 07:25:00*4.4458*4.445*4.4458*4.4445
10/20/2003 07:30:00*4.4459*4.4445*4.4459*4.4445
10/20/2003 07:35:00*4.4453*4.4445*4.4453*4.4445
10/20/2003 07:40:00*4.4443*4.4445*4.445*4.4425
10/20/2003 07:45:00*4.4451*4.4445*4.4451*4.4445
10/20/2003 07:50:00*4.4441*4.4441*4.4445*4.4441
10/20/2003 07:55:00*4.4432*4.4432*4.4441*4.4432
10/20/2003 08:00:00*4.4415*4.44475*4.44475*4.4415
10/20/2003 08:05:00*4.444*4.444*4.44475*4.444
10/20/2003 08:10:00*4.4447*4.4405*4.4447*4.4405
10/20/2003 08:15:00*4.4426*4.4415*4.4445*4.4405
10/20/2003 08:20:00*4.4398*4.4405*4.4415*4.4398
10/20/2003 08:25:00*4.4409*4.4415*4.442*4.4395
10/20/2003 08:30:00*4.4411*4.441*4.4415*4.4405
10/20/2003 08:35:00*4.4391*4.442*4.442*4.4391
10/20/2003 08:40:00*4.4425*4.4395*4.4425*4.439
10/20/2003 08:45:00*4.4391*4.4385*4.44025*4.4385
10/20/2003 08:50:00*4.4383*4.439*4.44*4.4383
10/20/2003 08:55:00*4.4395*4.4395*4.4395*4.4385
10/20/2003 09:00:00*4.4387*4.4395*4.44175*4.4385
10/20/2003 09:05:00*4.44*4.4425*4.4425*4.4395
10/20/2003 09:10:00*4.4416*4.4415*4.4435*4.4415
10/20/2003 09:15:00*4.4421*4.4435*4.4435*4.4415
10/20/2003 09:20:00*4.4417*4.44*4.4435*4.44
10/20/2003 09:25:00*4.44*4.4405*4.4425*4.44
10/20/2003 09:30:00*4.4398*4.4405*4.4405*4.4395
10/20/2003 09:35:00*4.4416*4.44275*4.44275*4.4405
10/20/2003 09:40:00*4.4399*4.4435*4.4435*4.4399
10/20/2003 09:45:00*4.4425*4.442*4.4435*4.4405
10/20/2003 09:50:00*4.4422*4.44275*4.44275*4.442
10/20/2003 09:55:00*4.4431*4.44325*4.4435*4.4425
10/20/2003 10:00:00*4.4419*4.4435*4.4435*4.4419
10/20/2003 10:05:00*4.442*4.44375*4.4445*4.442
10/20/2003 10:10:00*4.4428*4.4435*4.44375*4.4415
10/20/2003 10:15:00*4.4425*4.4435*4.44425*4.4415
10/20/2003 10:20:00*4.4437*4.442*4.4445*4.4405
10/20/2003 10:25:00*4.4421*4.44075*4.4425*4.4385
10/20/2003 10:30:00*4.4391*4.4385*4.44075*4.4365
10/20/2003 10:35:00*4.4379*4.439*4.439*4.437
10/20/2003 10:40:00*4.4388*4.438*4.439*4.437
10/20/2003 10:45:00*4.4371*4.438*4.4385*4.4371
10/20/2003 10:50:00*4.4374*4.438*4.4385*4.4374
10/20/2003 10:55:00*4.4394*4.4385*4.4395*4.4375
10/20/2003 11:00:00*4.4375*4.438*4.4385*4.4375
10/20/2003 11:05:00*4.4384*4.439*4.439*4.438
10/20/2003 11:10:00*4.4392*4.439*4.4395*4.438
10/20/2003 11:15:00*4.4427*4.4415*4.443*4.439
10/20/2003 11:20:00*4.4412*4.4415*4.44225*4.4405
10/20/2003 11:25:00*4.4415*4.443*4.443*4.4415
10/20/2003 11:30:00*4.4425*4.4415*4.44375*4.4415
10/20/2003 11:35:00*4.4411*4.4425*4.44275*4.4411
10/20/2003 11:40:00*4.4426*4.442*4.44375*4.4415
10/20/2003 11:45:00*4.442*4.442*4.44325*4.4415
10/20/2003 11:50:00*4.4438*4.443*4.4438*4.4415
10/20/2003 11:55:00*4.4427*4.4435*4.4435*4.4425
10/20/2003 12:00:00*4.4439*4.4435*4.444*4.4435
10/20/2003 12:05:00*4.4435*4.4435*4.444*4.4435
10/20/2003 12:10:00*4.444*4.4435*4.444*4.4435
10/20/2003 12:15:00*4.4437*4.4437*4.4437*4.4435
10/20/2003 12:20:00*4.4598*4.4435*4.4598*4.4435
10/20/2003 12:25:00*4.4439*4.4439*4.4439*4.4435
10/20/2003 12:30:00*4.444*4.444*4.444*4.4439
10/20/2003 12:35:00*4.4444*4.443*4.4444*4.443
10/20/2003 12:40:00*4.4435*4.4435*4.4435*4.443
10/20/2003 12:45:00*4.4439*4.4415*4.4439*4.4415
10/20/2003 12:50:00*4.4427*4.4427*4.4427*4.4415
10/20/2003 12:55:00*4.4425*4.442*4.4427*4.442
10/20/2003 13:00:00*4.4413*4.442*4.442*4.4413
10/20/2003 13:05:00*4.4428*4.4428*4.4428*4.442
10/20/2003 13:10:00*4.4413*4.4413*4.4428*4.4413
10/20/2003 13:15:00*4.4425*4.4425*4.4425*4.4413
10/20/2003 13:20:00*4.4425*4.4425*4.4425*4.4425
10/20/2003 13:25:00*4.4428*4.4428*4.4428*4.4425
10/20/2003 13:30:00*4.4427*4.4427*4.4428*4.4427
10/20/2003 13:35:00*4.4402*4.4395*4.4427*4.4395
10/20/2003 13:40:00*4.4404*4.4404*4.4404*4.4395
10/20/2003 13:45:00*4.4399*4.4399*4.4404*4.4399
10/20/2003 13:50:00*4.4393*4.4393*4.4399*4.4393
10/20/2003 13:55:00*4.4404*4.4404*4.4404*4.4393
10/20/2003 14:00:00*4.4417*4.4417*4.4417*4.4404
10/20/2003 14:05:00*4.4401*4.4401*4.4417*4.4401
10/20/2003 14:10:00*4.4402*4.4402*4.4402*4.4401
10/20/2003 14:15:00*4.4407*4.4407*4.4407*4.4402
10/20/2003 14:20:00*4.4407*4.4407*4.4407*4.4407
10/20/2003 14:25:00*4.4408*4.4408*4.4408*4.4407
10/20/2003 14:30:00*4.4415*4.4415*4.4415*4.4408
10/20/2003 14:35:00*4.4416*4.4416*4.4416*4.4415
10/20/2003 14:40:00*4.442*4.442*4.442*4.4416
10/20/2003 14:45:00*4.4412*4.4412*4.442*4.4412
10/20/2003 14:50:00*4.4409*4.4409*4.4412*4.4409
10/20/2003 14:55:00*4.4394*4.4394*4.4409*4.4394
10/20/2003 15:00:00*4.4411*4.4411*4.4411*4.4394
10/20/2003 15:05:00*4.4422*4.4422*4.4422*4.4411
10/20/2003 15:10:00*4.4406*4.4406*4.4422*4.4406
10/20/2003 15:15:00*4.4407*4.4407*4.4407*4.4406
10/20/2003 15:20:00*4.4406*4.4406*4.4407*4.4406
10/20/2003 15:25:00*4.4412*4.4412*4.4412*4.4406
10/20/2003 15:30:00*4.4432*4.4432*4.4432*4.4412
10/20/2003 15:35:00*4.4422*4.4422*4.4432*4.4422
10/20/2003 15:40:00*4.4423*4.4423*4.4423*4.4422
10/20/2003 15:45:00*4.4425*4.4425*4.4425*4.4423
10/20/2003 15:50:00*4.441*4.441*4.4425*4.441
10/20/2003 15:55:00*4.443*4.443*4.443*4.441
10/20/2003 16:00:00*4.443*4.443*4.443*4.443
10/20/2003 16:05:00*4.443*4.443*4.443*4.443
10/20/2003 16:10:00*4.4436*4.4436*4.4436*4.443
10/20/2003 16:15:00*4.4428*4.4428*4.4436*4.4428
10/20/2003 16:20:00*4.4429*4.4429*4.4429*4.4428
10/20/2003 16:25:00*4.4429*4.4429*4.4429*4.4429
10/20/2003 16:30:00*4.4436*4.4436*4.4436*4.4429
10/20/2003 16:35:00*4.4406*4.4406*4.4436*4.4406
10/20/2003 16:40:00*4.4388*4.4388*4.4406*4.4388
10/20/2003 16:45:00*4.4357*4.4357*4.4388*4.4357
10/20/2003 16:50:00*4.437*4.437*4.437*4.4357
10/20/2003 16:55:00*4.4383*4.4383*4.4383*4.437
10/20/2003 17:00:00*4.4357*4.4357*4.4383*4.4357
