10/16/2003 17:05:00*4.4508*4.4508*4.4508*4.4412
10/16/2003 17:10:00*4.4413*4.4413*4.4508*4.4413
10/16/2003 17:15:00*4.4416*4.4416*4.4416*4.4413
10/16/2003 17:20:00*4.4469*4.4469*4.4469*4.4416
10/16/2003 17:25:00*4.4505*4.4505*4.4505*4.4469
10/16/2003 17:30:00*4.4412*4.4412*4.4505*4.4412
10/16/2003 17:35:00*4.4414*4.4414*4.4414*4.4412
10/16/2003 17:40:00*4.4414*4.4414*4.4414*4.4414
10/16/2003 17:45:00*4.4426*4.4426*4.4426*4.4414
10/16/2003 17:50:00*4.4432*4.4432*4.4432*4.4426
10/16/2003 17:55:00*4.4416*4.4416*4.4432*4.4416
10/16/2003 18:00:00*4.4415*4.4415*4.4416*4.4415
10/16/2003 18:05:00*4.4491*4.4491*4.4491*4.4415
10/16/2003 18:10:00*4.449*4.449*4.4491*4.449
10/16/2003 18:15:00*4.4415*4.4415*4.449*4.4415
10/16/2003 18:20:00*4.4464*4.4464*4.4464*4.4415
10/16/2003 18:25:00*4.4415*4.4415*4.4464*4.4415
10/16/2003 18:30:00*4.4415*4.4415*4.4415*4.4415
10/16/2003 18:35:00*4.4461*4.4461*4.4461*4.4415
10/16/2003 18:40:00*4.4458*4.4458*4.4461*4.4458
10/16/2003 18:45:00*4.4458*4.4458*4.4458*4.4458
10/16/2003 18:50:00*4.4459*4.4459*4.4459*4.4458
10/16/2003 18:55:00*4.4466*4.4466*4.4466*4.4459
10/16/2003 19:00:00*4.4458*4.4458*4.4466*4.4458
10/16/2003 19:05:00*4.4459*4.4459*4.4459*4.4458
10/16/2003 19:10:00*4.4466*4.4466*4.4466*4.4459
10/16/2003 19:15:00*4.4495*4.4495*4.4495*4.4466
10/16/2003 19:20:00*4.4461*4.4461*4.4495*4.4461
10/16/2003 19:25:00*4.4478*4.4478*4.4478*4.4461
10/16/2003 19:30:00*4.4489*4.4489*4.4489*4.4478
10/16/2003 19:35:00*4.4491*4.4491*4.4491*4.4489
10/16/2003 19:40:00*4.45*4.45*4.45*4.4491
10/16/2003 19:45:00*4.4485*4.4485*4.45*4.4485
10/16/2003 19:50:00*4.4505*4.4505*4.4505*4.4485
10/16/2003 19:55:00*4.4484*4.4484*4.4505*4.4484
10/16/2003 20:00:00*4.4488*4.4488*4.4488*4.4484
10/16/2003 20:05:00*4.4468*4.4485*4.4488*4.4468
10/16/2003 20:10:00*4.45*4.45*4.45*4.4485
10/16/2003 20:15:00*4.4489*4.4489*4.45*4.4489
10/16/2003 20:20:00*4.4496*4.45025*4.45025*4.4489
10/16/2003 20:25:00*4.4506*4.4506*4.4506*4.45025
10/16/2003 20:30:00*4.45*4.45*4.4506*4.45
10/16/2003 20:35:00*4.4505*4.45*4.45075*4.45
10/16/2003 20:40:00*4.4497*4.4497*4.45*4.4497
10/16/2003 20:45:00*4.4486*4.448*4.44975*4.448
10/16/2003 20:50:00*4.4471*4.44675*4.448*4.44675
10/16/2003 20:55:00*4.4465*4.4465*4.44675*4.4465
10/16/2003 21:00:00*4.4479*4.44775*4.4479*4.4465
10/16/2003 21:05:00*4.4496*4.44825*4.4496*4.44775
10/16/2003 21:10:00*4.4479*4.44775*4.44825*4.44775
10/16/2003 21:15:00*4.4487*4.44925*4.44925*4.44775
10/16/2003 21:20:00*4.4498*4.45075*4.45075*4.44925
10/16/2003 21:25:00*4.4502*4.451*4.451*4.4502
10/16/2003 21:30:00*4.4509*4.452*4.452*4.4509
10/16/2003 21:35:00*4.451*4.45125*4.452*4.451
10/16/2003 21:40:00*4.4526*4.4515*4.4526*4.45125
10/16/2003 21:45:00*4.4518*4.4518*4.4518*4.4515
10/16/2003 21:50:00*4.4528*4.4528*4.4528*4.4518
10/16/2003 21:55:00*4.451*4.452*4.4528*4.451
10/16/2003 22:00:00*4.452*4.45175*4.452*4.45175
10/16/2003 22:05:00*4.4503*4.45025*4.45175*4.45025
10/16/2003 22:10:00*4.451*4.4515*4.4515*4.45025
10/16/2003 22:15:00*4.4501*4.45125*4.4515*4.4501
10/16/2003 22:20:00*4.4512*4.45125*4.45125*4.451
10/16/2003 22:25:00*4.4506*4.4506*4.45125*4.4506
10/16/2003 22:30:00*4.4509*4.4509*4.4509*4.4506
10/16/2003 22:35:00*4.4514*4.45175*4.45175*4.4509
10/16/2003 22:40:00*4.4515*4.45075*4.45175*4.45075
10/16/2003 22:45:00*4.4512*4.4515*4.4515*4.45075
10/16/2003 22:50:00*4.4559*4.4545*4.4559*4.4515
10/16/2003 22:55:00*4.4537*4.455*4.4555*4.4537
10/16/2003 23:00:00*4.45475*4.4545*4.455*4.4545
10/16/2003 23:05:00*4.4541*4.45475*4.45475*4.4541
10/16/2003 23:10:00*4.4537*4.45325*4.45475*4.45325
10/16/2003 23:15:00*4.4531*4.454*4.4545*4.4531
10/16/2003 23:20:00*4.4539*4.45375*4.454*4.45375
10/16/2003 23:25:00*4.4541*4.45425*4.45425*4.45375
10/16/2003 23:30:00*4.4543*4.4543*4.4543*4.45425
10/16/2003 23:35:00*4.454*4.4545*4.4545*4.454
10/16/2003 23:40:00*4.4555*4.4555*4.4555*4.4545
10/16/2003 23:45:00*4.4552*4.4552*4.4555*4.4552
10/16/2003 23:50:00*4.4543*4.45475*4.4552*4.4543
10/16/2003 23:55:00*4.4546*4.4546*4.45475*4.4546
10/17/2003 00:00:00*4.4561*4.4561*4.4561*4.4546
10/17/2003 00:05:00*4.4562*4.455*4.4562*4.455
10/17/2003 00:10:00*4.4543*4.4543*4.455*4.4543
10/17/2003 00:15:00*4.4545*4.4545*4.4545*4.4543
10/17/2003 00:20:00*4.457*4.457*4.457*4.4545
10/17/2003 00:25:00*4.4547*4.4547*4.457*4.4547
10/17/2003 00:30:00*4.4549*4.4549*4.4549*4.4547
10/17/2003 00:35:00*4.4548*4.454*4.4549*4.454
10/17/2003 00:40:00*4.4537*4.4537*4.454*4.4537
10/17/2003 00:45:00*4.4545*4.4545*4.4545*4.4537
10/17/2003 00:50:00*4.4544*4.4544*4.4545*4.4544
10/17/2003 00:55:00*4.4547*4.45375*4.4547*4.45375
10/17/2003 01:00:00*4.4538*4.4538*4.4538*4.45375
10/17/2003 01:05:00*4.4535*4.4535*4.454*4.4535
10/17/2003 01:10:00*4.4531*4.454*4.454*4.4531
10/17/2003 01:15:00*4.4547*4.4547*4.4547*4.454
10/17/2003 01:20:00*4.4534*4.454*4.4547*4.4534
10/17/2003 01:25:00*4.4539*4.4539*4.454*4.4539
10/17/2003 01:30:00*4.454*4.454*4.454*4.4539
10/17/2003 01:35:00*4.4529*4.4535*4.454*4.4525
10/17/2003 01:40:00*4.4531*4.4531*4.4535*4.4531
10/17/2003 01:45:00*4.4506*4.4506*4.4531*4.4506
10/17/2003 01:50:00*4.4534*4.452*4.4534*4.4506
10/17/2003 01:55:00*4.4512*4.45275*4.45275*4.4512
10/17/2003 02:00:00*4.4531*4.4531*4.4531*4.45275
10/17/2003 02:05:00*4.4526*4.4526*4.4531*4.4526
10/17/2003 02:10:00*4.4517*4.4517*4.4526*4.4517
10/17/2003 02:15:00*4.4526*4.453*4.453*4.4517
10/17/2003 02:20:00*4.4491*4.45025*4.453*4.4491
10/17/2003 02:25:00*4.4494*4.45075*4.45075*4.4494
10/17/2003 02:30:00*4.4503*4.4503*4.45075*4.4503
10/17/2003 02:35:00*4.4481*4.45025*4.4503*4.4481
10/17/2003 02:40:00*4.4493*4.45075*4.45075*4.4493
10/17/2003 02:45:00*4.449*4.4515*4.4515*4.449
10/17/2003 02:50:00*4.4493*4.451*4.4515*4.4493
10/17/2003 02:55:00*4.4511*4.45125*4.45175*4.451
10/17/2003 03:00:00*4.4533*4.45075*4.4533*4.45075
10/17/2003 03:05:00*4.4513*4.45175*4.45175*4.45075
10/17/2003 03:10:00*4.4521*4.44975*4.4521*4.44975
10/17/2003 03:15:00*4.4505*4.451*4.451*4.44975
10/17/2003 03:20:00*4.4503*4.451*4.451*4.4503
10/17/2003 03:25:00*4.4506*4.451*4.4515*4.4505
10/17/2003 03:30:00*4.451*4.4505*4.451*4.45
10/17/2003 03:35:00*4.4476*4.4495*4.4505*4.4476
10/17/2003 03:40:00*4.4493*4.44825*4.4495*4.44825
10/17/2003 03:45:00*4.4492*4.449*4.4492*4.44825
10/17/2003 03:50:00*4.448*4.44625*4.449*4.44625
10/17/2003 03:55:00*4.4473*4.448*4.448*4.44625
10/17/2003 04:00:00*4.4491*4.4485*4.4491*4.448
10/17/2003 04:05:00*4.4485*4.448*4.449*4.447
10/17/2003 04:10:00*4.4494*4.449*4.4494*4.448
10/17/2003 04:15:00*4.4488*4.4485*4.449*4.4485
10/17/2003 04:20:00*4.4513*4.4513*4.4513*4.4485
10/17/2003 04:25:00*4.4527*4.45175*4.4527*4.4513
10/17/2003 04:30:00*4.4537*4.45225*4.4537*4.45175
10/17/2003 04:35:00*4.4498*4.45*4.454*4.4498
10/17/2003 04:40:00*4.4512*4.452*4.452*4.45
10/17/2003 04:45:00*4.4517*4.45225*4.45225*4.4517
10/17/2003 04:50:00*4.4522*4.452*4.4525*4.452
10/17/2003 04:55:00*4.4513*4.452*4.452*4.4513
10/17/2003 05:00:00*4.4517*4.4517*4.452*4.4517
10/17/2003 05:05:00*4.452*4.4525*4.4525*4.4517
10/17/2003 05:10:00*4.4549*4.453*4.4549*4.4525
10/17/2003 05:15:00*4.4538*4.4545*4.4545*4.45275
10/17/2003 05:20:00*4.4544*4.4545*4.45475*4.4544
10/17/2003 05:25:00*4.4543*4.4543*4.4545*4.4543
10/17/2003 05:30:00*4.4541*4.45425*4.4543*4.4541
10/17/2003 05:35:00*4.4543*4.45475*4.45475*4.45425
10/17/2003 05:40:00*4.455*4.455*4.455*4.45475
10/17/2003 05:45:00*4.4557*4.4557*4.4557*4.455
10/17/2003 05:50:00*4.4554*4.4545*4.4557*4.4545
10/17/2003 05:55:00*4.4551*4.45575*4.45575*4.4545
10/17/2003 06:00:00*4.4558*4.4558*4.4558*4.45575
10/17/2003 06:05:00*4.4547*4.4555*4.4558*4.4547
10/17/2003 06:10:00*4.4575*4.456*4.4575*4.4555
10/17/2003 06:15:00*4.4585*4.45525*4.4585*4.45525
10/17/2003 06:20:00*4.4581*4.45625*4.4581*4.45525
10/17/2003 06:25:00*4.4563*4.4555*4.45675*4.4555
10/17/2003 06:30:00*4.4555*4.45625*4.45625*4.4555
10/17/2003 06:35:00*4.4572*4.4572*4.4572*4.45625
10/17/2003 06:40:00*4.4557*4.4557*4.4572*4.4557
10/17/2003 06:45:00*4.4554*4.4554*4.4557*4.4554
10/17/2003 06:50:00*4.4552*4.4545*4.4554*4.4545
10/17/2003 06:55:00*4.4515*4.453*4.4545*4.4515
10/17/2003 07:00:00*4.4527*4.454*4.454*4.4525
10/17/2003 07:05:00*4.4523*4.4535*4.454*4.4523
10/17/2003 07:10:00*4.4512*4.4512*4.4535*4.4512
10/17/2003 07:15:00*4.4523*4.4523*4.4523*4.4512
10/17/2003 07:20:00*4.4524*4.4524*4.4524*4.4523
10/17/2003 07:25:00*4.4515*4.4535*4.4535*4.4515
10/17/2003 07:30:00*4.4514*4.4514*4.4535*4.4514
10/17/2003 07:35:00*4.453*4.452*4.453*4.4514
10/17/2003 07:40:00*4.452*4.452*4.452*4.452
10/17/2003 07:45:00*4.4504*4.4515*4.4525*4.4504
10/17/2003 07:50:00*4.45*4.45*4.4515*4.45
10/17/2003 07:55:00*4.4498*4.4498*4.45*4.4498
10/17/2003 08:00:00*4.4503*4.4503*4.4503*4.4498
10/17/2003 08:05:00*4.4494*4.4494*4.4503*4.4494
10/17/2003 08:10:00*4.4515*4.451*4.4515*4.4494
10/17/2003 08:15:00*4.4478*4.451*4.451*4.4478
10/17/2003 08:20:00*4.4504*4.4504*4.451*4.4504
10/17/2003 08:25:00*4.4506*4.4505*4.4506*4.4504
10/17/2003 08:30:00*4.4491*4.4491*4.4505*4.4491
10/17/2003 08:35:00*4.4483*4.44725*4.4491*4.44725
10/17/2003 08:40:00*4.4467*4.4475*4.4475*4.4467
10/17/2003 08:45:00*4.4458*4.4465*4.4475*4.4458
10/17/2003 08:50:00*4.4428*4.446*4.44675*4.4428
10/17/2003 08:55:00*4.4435*4.4435*4.446*4.4435
10/17/2003 09:00:00*4.4427*4.44425*4.44425*4.4427
10/17/2003 09:05:00*4.4431*4.4435*4.44425*4.4431
10/17/2003 09:10:00*4.444*4.448*4.448*4.4435
10/17/2003 09:15:00*4.4455*4.44675*4.448*4.4455
10/17/2003 09:20:00*4.447*4.447*4.447*4.4465
10/17/2003 09:25:00*4.4471*4.4475*4.4475*4.447
10/17/2003 09:30:00*4.4482*4.451*4.451*4.4475
10/17/2003 09:35:00*4.4503*4.44925*4.451*4.44925
10/17/2003 09:40:00*4.449*4.449*4.44925*4.449
10/17/2003 09:45:00*4.4516*4.44875*4.4516*4.44875
10/17/2003 09:50:00*4.447*4.44875*4.44925*4.447
10/17/2003 09:55:00*4.4498*4.449*4.4498*4.44875
10/17/2003 10:00:00*4.4457*4.45*4.45*4.4457
10/17/2003 10:05:00*4.4503*4.4495*4.4503*4.4495
10/17/2003 10:10:00*4.4513*4.4513*4.4513*4.4495
10/17/2003 10:15:00*4.4522*4.451*4.453*4.451
10/17/2003 10:20:00*4.4519*4.451*4.4519*4.451
10/17/2003 10:25:00*4.4525*4.4535*4.45425*4.451
10/17/2003 10:30:00*4.4532*4.454*4.454*4.4532
10/17/2003 10:35:00*4.4533*4.45225*4.454*4.45225
10/17/2003 10:40:00*4.4512*4.45325*4.45375*4.4512
10/17/2003 10:45:00*4.4511*4.4505*4.45325*4.4505
10/17/2003 10:50:00*4.4534*4.45475*4.45475*4.4505
10/17/2003 10:55:00*4.4526*4.454*4.45475*4.4526
10/17/2003 11:00:00*4.4523*4.45275*4.45425*4.4523
10/17/2003 11:05:00*4.4508*4.45275*4.45275*4.4508
10/17/2003 11:10:00*4.4491*4.4525*4.45275*4.4491
10/17/2003 11:15:00*4.4508*4.45275*4.453*4.4508
10/17/2003 11:20:00*4.4503*4.4535*4.4535*4.4503
10/17/2003 11:25:00*4.451*4.45375*4.45375*4.451
10/17/2003 11:30:00*4.4526*4.45425*4.45425*4.4526
10/17/2003 11:35:00*4.4522*4.4522*4.45425*4.4522
10/17/2003 11:40:00*4.4517*4.4517*4.4522*4.4517
10/17/2003 11:45:00*4.4533*4.4533*4.4533*4.4517
10/17/2003 11:50:00*4.4537*4.4537*4.4537*4.4533
10/17/2003 11:55:00*4.4519*4.4519*4.4537*4.4519
10/17/2003 12:00:00*4.4516*4.45625*4.45625*4.4516
10/17/2003 12:05:00*4.4532*4.45625*4.45625*4.4532
10/17/2003 12:10:00*4.4535*4.4535*4.45625*4.4535
10/17/2003 12:15:00*4.4525*4.4525*4.4535*4.4525
10/17/2003 12:20:00*4.4534*4.4534*4.4534*4.4525
10/17/2003 12:25:00*4.454*4.454*4.454*4.4534
10/17/2003 12:30:00*4.4544*4.4544*4.4544*4.454
10/17/2003 12:35:00*4.4504*4.4504*4.4544*4.4504
10/17/2003 12:40:00*4.4537*4.4537*4.4537*4.4504
10/17/2003 12:45:00*4.453*4.453*4.4537*4.453
10/17/2003 12:50:00*4.4534*4.4534*4.4534*4.453
10/17/2003 12:55:00*4.4549*4.4549*4.4549*4.4534
10/17/2003 13:00:00*4.4544*4.4544*4.4549*4.4544
10/17/2003 13:05:00*4.4535*4.4535*4.4544*4.4535
10/17/2003 13:10:00*4.4529*4.4529*4.4535*4.4529
10/17/2003 13:15:00*4.4535*4.4535*4.4535*4.4529
10/17/2003 13:20:00*4.4546*4.4546*4.4546*4.4535
10/17/2003 13:25:00*4.4535*4.4535*4.4546*4.4535
10/17/2003 13:30:00*4.4533*4.4533*4.4535*4.4533
10/17/2003 13:35:00*4.4526*4.4526*4.4533*4.4526
10/17/2003 13:40:00*4.458*4.458*4.458*4.4526
10/17/2003 13:45:00*4.454*4.454*4.458*4.454
10/17/2003 13:50:00*4.4541*4.4541*4.4541*4.454
10/17/2003 13:55:00*4.4548*4.4548*4.4548*4.4541
10/17/2003 14:00:00*4.4554*4.4554*4.4554*4.4548
10/17/2003 14:05:00*4.4561*4.4561*4.4561*4.4554
10/17/2003 14:10:00*4.4541*4.4541*4.4561*4.4541
10/17/2003 14:15:00*4.4554*4.4554*4.4554*4.4541
10/17/2003 14:20:00*4.4557*4.4557*4.4557*4.4554
10/17/2003 14:25:00*4.4536*4.4536*4.4557*4.4536
10/17/2003 14:30:00*4.4548*4.4548*4.4548*4.4536
10/17/2003 14:35:00*4.4553*4.4553*4.4553*4.4548
10/17/2003 14:40:00*4.4528*4.4528*4.4553*4.4528
10/17/2003 14:45:00*4.4551*4.4551*4.4551*4.4528
10/17/2003 14:50:00*4.4542*4.4542*4.4551*4.4542
10/17/2003 14:55:00*4.4548*4.4548*4.4548*4.4542
10/17/2003 15:00:00*4.4547*4.4547*4.4548*4.4547
10/17/2003 15:05:00*4.4538*4.4538*4.4547*4.4538
10/17/2003 15:10:00*4.4533*4.4533*4.4538*4.4533
10/17/2003 15:15:00*4.4541*4.4541*4.4541*4.4533
10/17/2003 15:20:00*4.4537*4.4537*4.4541*4.4537
10/17/2003 15:25:00*4.4537*4.4537*4.4537*4.4537
10/17/2003 15:30:00*4.4545*4.4545*4.4545*4.4537
10/17/2003 15:35:00*4.4535*4.4535*4.4545*4.4535
10/17/2003 15:40:00*4.456*4.456*4.456*4.4535
10/17/2003 15:45:00*4.4529*4.4529*4.456*4.4529
10/17/2003 15:50:00*4.4547*4.4547*4.4547*4.4529
10/17/2003 15:55:00*4.4549*4.4549*4.4549*4.4547
10/17/2003 16:00:00*4.4546*4.4546*4.4549*4.4546
10/17/2003 16:05:00*4.4543*4.4543*4.4546*4.4543
10/17/2003 16:10:00*4.4538*4.4538*4.4543*4.4538
10/17/2003 16:15:00*4.4561*4.4561*4.4561*4.4538
10/17/2003 16:20:00*4.455*4.455*4.4561*4.455
10/17/2003 16:25:00*4.4564*4.4564*4.4564*4.455
10/17/2003 16:30:00*4.4556*4.4556*4.4564*4.4556
10/17/2003 16:35:00*4.4564*4.4564*4.4564*4.4556
10/17/2003 16:40:00*4.4563*4.4563*4.4564*4.4563
10/17/2003 16:45:00*4.4562*4.4562*4.4563*4.4562
10/17/2003 16:50:00*4.4574*4.4574*4.4574*4.4562
10/17/2003 16:55:00*4.4563*4.4563*4.4574*4.4563
10/17/2003 17:00:00*4.4563*4.4563*4.4563*4.4563
