10/14/2003 17:05:00*4.4609*4.4609*4.4682*4.4609
10/14/2003 17:10:00*4.4662*4.4662*4.4662*4.4609
10/14/2003 17:15:00*4.461*4.461*4.4662*4.461
10/14/2003 17:20:00*4.4605*4.4605*4.461*4.4605
10/14/2003 17:25:00*4.4653*4.4653*4.4653*4.4605
10/14/2003 17:30:00*4.4651*4.4651*4.4653*4.4651
10/14/2003 17:35:00*4.4662*4.4662*4.4662*4.4651
10/14/2003 17:40:00*4.4643*4.4643*4.4662*4.4643
10/14/2003 17:45:00*4.4665*4.4665*4.4665*4.4643
10/14/2003 17:50:00*4.4672*4.4672*4.4672*4.4665
10/14/2003 17:55:00*4.4671*4.4671*4.4672*4.4671
10/14/2003 18:00:00*4.4648*4.4648*4.4671*4.4648
10/14/2003 18:05:00*4.4663*4.4663*4.4663*4.4648
10/14/2003 18:10:00*4.4649*4.4649*4.4663*4.4649
10/14/2003 18:15:00*4.4683*4.4683*4.4683*4.4649
10/14/2003 18:20:00*4.4684*4.4684*4.4684*4.4683
10/14/2003 18:25:00*4.463*4.463*4.4684*4.463
10/14/2003 18:30:00*4.4648*4.4648*4.4648*4.463
10/14/2003 18:35:00*4.4636*4.4636*4.4648*4.4636
10/14/2003 18:40:00*4.4638*4.4638*4.4638*4.4636
10/14/2003 18:45:00*4.4656*4.4656*4.4656*4.4638
10/14/2003 18:50:00*4.4669*4.4669*4.4669*4.4656
10/14/2003 18:55:00*4.4664*4.4664*4.4669*4.4664
10/14/2003 19:00:00*4.4663*4.4663*4.4664*4.4663
10/14/2003 19:05:00*4.4661*4.4661*4.4663*4.4661
10/14/2003 19:10:00*4.4667*4.4667*4.4667*4.4661
10/14/2003 19:15:00*4.4515*4.4515*4.4667*4.4515
10/14/2003 19:20:00*4.4658*4.4658*4.4658*4.4515
10/14/2003 19:25:00*4.4674*4.4674*4.4674*4.4658
10/14/2003 19:30:00*4.4671*4.4671*4.4674*4.4671
10/14/2003 19:35:00*4.4658*4.4658*4.4671*4.4658
10/14/2003 19:40:00*4.4661*4.4661*4.4661*4.4658
10/14/2003 19:45:00*4.4662*4.4662*4.4662*4.4661
10/14/2003 19:50:00*4.4617*4.4617*4.4662*4.4617
10/14/2003 19:55:00*4.4678*4.4678*4.4678*4.4617
10/14/2003 20:00:00*4.4685*4.4685*4.4685*4.4678
10/14/2003 20:05:00*4.4644*4.465*4.4685*4.4644
10/14/2003 20:10:00*4.4662*4.46525*4.4662*4.465
10/14/2003 20:15:00*4.4621*4.465*4.46525*4.4621
10/14/2003 20:20:00*4.4635*4.4635*4.465*4.4635
10/14/2003 20:25:00*4.4655*4.46475*4.46575*4.4635
10/14/2003 20:30:00*4.4639*4.4639*4.46475*4.4639
10/14/2003 20:35:00*4.4668*4.465*4.4668*4.4639
10/14/2003 20:40:00*4.4644*4.4635*4.465*4.4635
10/14/2003 20:45:00*4.4584*4.461*4.4645*4.4584
10/14/2003 20:50:00*4.4623*4.461*4.4623*4.4605
10/14/2003 20:55:00*4.4622*4.461*4.4622*4.461
10/14/2003 21:00:00*4.4591*4.46*4.463*4.459
10/14/2003 21:05:00*4.459*4.45825*4.4605*4.454
10/14/2003 21:10:00*4.4555*4.4535*4.45825*4.4525
10/14/2003 21:15:00*4.4512*4.45125*4.4535*4.4495
10/14/2003 21:20:00*4.4459*4.4425*4.45125*4.4425
10/14/2003 21:25:00*4.442*4.439*4.446*4.439
10/14/2003 21:30:00*4.4389*4.437*4.441*4.4345
10/14/2003 21:35:00*4.4344*4.4365*4.437*4.433
10/14/2003 21:40:00*4.4358*4.4375*4.4375*4.4358
10/14/2003 21:45:00*4.4366*4.437*4.4375*4.436
10/14/2003 21:50:00*4.4385*4.44*4.44*4.437
10/14/2003 21:55:00*4.4378*4.44*4.4405*4.4378
10/14/2003 22:00:00*4.4394*4.446*4.446*4.4394
10/14/2003 22:05:00*4.4448*4.4415*4.446*4.438
10/14/2003 22:10:00*4.4395*4.44*4.4415*4.4388
10/14/2003 22:15:00*4.4397*4.4425*4.4425*4.4395
10/14/2003 22:20:00*4.4428*4.4415*4.443*4.441
10/14/2003 22:25:00*4.441*4.443*4.443*4.441
10/14/2003 22:30:00*4.4409*4.444*4.4445*4.4409
10/14/2003 22:35:00*4.4429*4.445*4.445*4.4429
10/14/2003 22:40:00*4.4426*4.4435*4.445*4.4425
10/14/2003 22:45:00*4.4421*4.44275*4.4435*4.44
10/14/2003 22:50:00*4.4404*4.4385*4.44275*4.4385
10/14/2003 22:55:00*4.4366*4.4385*4.43975*4.436
10/14/2003 23:00:00*4.439*4.439*4.43975*4.4385
10/14/2003 23:05:00*4.4385*4.441*4.441*4.4385
10/14/2003 23:10:00*4.4414*4.444*4.444*4.441
10/14/2003 23:15:00*4.4432*4.4445*4.445*4.443
10/14/2003 23:20:00*4.4435*4.446*4.4465*4.4435
10/14/2003 23:25:00*4.445*4.4455*4.446*4.445
10/14/2003 23:30:00*4.4443*4.4445*4.4455*4.444
10/14/2003 23:35:00*4.445*4.4455*4.4455*4.4445
10/14/2003 23:40:00*4.4439*4.4439*4.4455*4.4439
10/14/2003 23:45:00*4.4441*4.4441*4.4441*4.4439
10/14/2003 23:50:00*4.4444*4.4445*4.446*4.4441
10/14/2003 23:55:00*4.4447*4.445*4.4455*4.4445
10/15/2003 00:00:00*4.446*4.4455*4.446*4.445
10/15/2003 00:05:00*4.4455*4.446*4.446*4.4455
10/15/2003 00:10:00*4.4464*4.4465*4.4465*4.446
10/15/2003 00:15:00*4.446*4.4475*4.4475*4.446
10/15/2003 00:20:00*4.4488*4.446*4.4488*4.446
10/15/2003 00:25:00*4.4455*4.44525*4.4465*4.445
10/15/2003 00:30:00*4.4458*4.445*4.4458*4.445
10/15/2003 00:35:00*4.4595*4.445*4.4595*4.444
10/15/2003 00:40:00*4.4429*4.44525*4.44525*4.4429
10/15/2003 00:45:00*4.4445*4.444*4.4455*4.444
10/15/2003 00:50:00*4.4451*4.4445*4.4451*4.443
10/15/2003 00:55:00*4.4426*4.444*4.4445*4.4426
10/15/2003 01:00:00*4.4442*4.4435*4.4442*4.4435
10/15/2003 01:05:00*4.4433*4.44225*4.4435*4.44
10/15/2003 01:10:00*4.4421*4.44*4.44225*4.439
10/15/2003 01:15:00*4.4396*4.44125*4.44125*4.439
10/15/2003 01:20:00*4.4406*4.441*4.44125*4.4395
10/15/2003 01:25:00*4.4409*4.44225*4.44225*4.4409
10/15/2003 01:30:00*4.4415*4.4415*4.44225*4.441
10/15/2003 01:35:00*4.44*4.442*4.442*4.44
10/15/2003 01:40:00*4.4418*4.4418*4.442*4.4418
10/15/2003 01:45:00*4.4425*4.44175*4.4425*4.441
10/15/2003 01:50:00*4.4417*4.4425*4.44275*4.441
10/15/2003 01:55:00*4.4424*4.4415*4.443*4.441
10/15/2003 02:00:00*4.4408*4.442*4.442*4.4408
10/15/2003 02:05:00*4.4418*4.443*4.443*4.4415
10/15/2003 02:10:00*4.4436*4.4435*4.444*4.443
10/15/2003 02:15:00*4.4434*4.4465*4.4465*4.4434
10/15/2003 02:20:00*4.4466*4.447*4.447*4.44575
10/15/2003 02:25:00*4.4461*4.4485*4.4485*4.4461
10/15/2003 02:30:00*4.448*4.448*4.4485*4.447
10/15/2003 02:35:00*4.4474*4.4495*4.45125*4.4465
10/15/2003 02:40:00*4.4503*4.4505*4.4515*4.4495
10/15/2003 02:45:00*4.4504*4.454*4.4555*4.4504
10/15/2003 02:50:00*4.4524*4.4535*4.45425*4.4524
10/15/2003 02:55:00*4.4528*4.4515*4.454*4.4515
10/15/2003 03:00:00*4.4525*4.4525*4.4535*4.4515
10/15/2003 03:05:00*4.4502*4.452*4.4535*4.4502
10/15/2003 03:10:00*4.4517*4.4515*4.4525*4.4505
10/15/2003 03:15:00*4.4532*4.45*4.4532*4.45
10/15/2003 03:20:00*4.4498*4.4515*4.4515*4.4495
10/15/2003 03:25:00*4.4509*4.452*4.452*4.4505
10/15/2003 03:30:00*4.4539*4.4535*4.456*4.452
10/15/2003 03:35:00*4.454*4.4535*4.4545*4.4525
10/15/2003 03:40:00*4.4527*4.4545*4.4545*4.4527
10/15/2003 03:45:00*4.4543*4.455*4.45575*4.4535
10/15/2003 03:50:00*4.4534*4.4545*4.4575*4.4534
10/15/2003 03:55:00*4.4576*4.4565*4.4576*4.4545
10/15/2003 04:00:00*4.456*4.4565*4.4565*4.4555
10/15/2003 04:05:00*4.4566*4.4585*4.459*4.4565
10/15/2003 04:10:00*4.4591*4.4575*4.4591*4.457
10/15/2003 04:15:00*4.4568*4.4565*4.4575*4.4565
10/15/2003 04:20:00*4.4558*4.456*4.4575*4.4558
10/15/2003 04:25:00*4.457*4.4615*4.4615*4.456
10/15/2003 04:30:00*4.4568*4.4585*4.4615*4.4565
10/15/2003 04:35:00*4.4574*4.4565*4.45975*4.4555
10/15/2003 04:40:00*4.4529*4.4515*4.4565*4.4515
10/15/2003 04:45:00*4.4518*4.45425*4.45425*4.4515
10/15/2003 04:50:00*4.4512*4.45175*4.45425*4.4505
10/15/2003 04:55:00*4.4508*4.44925*4.45175*4.448
10/15/2003 05:00:00*4.4491*4.4505*4.4505*4.4485
10/15/2003 05:05:00*4.4515*4.4515*4.45175*4.4505
10/15/2003 05:10:00*4.4506*4.45175*4.45175*4.4506
10/15/2003 05:15:00*4.4514*4.4505*4.45175*4.4505
10/15/2003 05:20:00*4.4511*4.45*4.45125*4.4495
10/15/2003 05:25:00*4.4507*4.451*4.452*4.45
10/15/2003 05:30:00*4.4499*4.4505*4.451*4.4495
10/15/2003 05:35:00*4.4501*4.45125*4.4515*4.4501
10/15/2003 05:40:00*4.4518*4.4505*4.4518*4.45
10/15/2003 05:45:00*4.4501*4.45075*4.452*4.4501
10/15/2003 05:50:00*4.4509*4.4515*4.4515*4.45075
10/15/2003 05:55:00*4.4511*4.4485*4.4515*4.4485
10/15/2003 06:00:00*4.4483*4.4485*4.4485*4.4483
10/15/2003 06:05:00*4.4484*4.45375*4.455*4.4484
10/15/2003 06:10:00*4.4547*4.4535*4.4547*4.452
10/15/2003 06:15:00*4.4525*4.4515*4.4535*4.4505
10/15/2003 06:20:00*4.4513*4.4485*4.4515*4.4485
10/15/2003 06:25:00*4.4489*4.4495*4.4495*4.4485
10/15/2003 06:30:00*4.45*4.4495*4.45*4.4495
10/15/2003 06:35:00*4.4491*4.4495*4.4495*4.449
10/15/2003 06:40:00*4.449*4.45*4.4505*4.449
10/15/2003 06:45:00*4.451*4.449*4.451*4.449
10/15/2003 06:50:00*4.4497*4.44975*4.451*4.449
10/15/2003 06:55:00*4.4511*4.4505*4.4525*4.4495
10/15/2003 07:00:00*4.4505*4.45025*4.4505*4.44975
10/15/2003 07:05:00*4.4504*4.45025*4.4505*4.45025
10/15/2003 07:10:00*4.4502*4.45*4.45025*4.45
10/15/2003 07:15:00*4.4518*4.45025*4.4518*4.45
10/15/2003 07:20:00*4.453*4.4515*4.453*4.45025
10/15/2003 07:25:00*4.4514*4.4505*4.4515*4.4505
10/15/2003 07:30:00*4.4528*4.4505*4.4528*4.4505
10/15/2003 07:35:00*4.4511*4.4511*4.4511*4.4505
10/15/2003 07:40:00*4.4514*4.4505*4.4514*4.45
10/15/2003 07:45:00*4.4505*4.4505*4.4505*4.4505
10/15/2003 07:50:00*4.4515*4.4515*4.4515*4.4505
10/15/2003 07:55:00*4.4514*4.45525*4.45525*4.45075
10/15/2003 08:00:00*4.4547*4.4545*4.45525*4.4545
10/15/2003 08:05:00*4.4549*4.455*4.455*4.4545
10/15/2003 08:10:00*4.4543*4.456*4.456*4.4543
10/15/2003 08:15:00*4.455*4.455*4.456*4.455
10/15/2003 08:20:00*4.4525*4.453*4.455*4.4525
10/15/2003 08:25:00*4.4539*4.453*4.4539*4.4525
10/15/2003 08:30:00*4.4534*4.4545*4.4545*4.453
10/15/2003 08:35:00*4.4536*4.454*4.455*4.4535
10/15/2003 08:40:00*4.4542*4.4535*4.4542*4.4525
10/15/2003 08:45:00*4.4544*4.454*4.4544*4.4535
10/15/2003 08:50:00*4.4547*4.4535*4.4547*4.4535
10/15/2003 08:55:00*4.4532*4.4545*4.4545*4.4532
10/15/2003 09:00:00*4.4548*4.4545*4.4548*4.454
10/15/2003 09:05:00*4.4549*4.4535*4.4549*4.4535
10/15/2003 09:10:00*4.4477*4.4455*4.4535*4.4455
10/15/2003 09:15:00*4.4462*4.447*4.449*4.4455
10/15/2003 09:20:00*4.4474*4.4445*4.4475*4.444
10/15/2003 09:25:00*4.4445*4.4455*4.446*4.4445
10/15/2003 09:30:00*4.4456*4.446*4.446*4.445
10/15/2003 09:35:00*4.4465*4.4455*4.4467*4.4455
10/15/2003 09:40:00*4.4462*4.446*4.4465*4.4455
10/15/2003 09:45:00*4.4458*4.4455*4.4465*4.4455
10/15/2003 09:50:00*4.4455*4.4445*4.4455*4.4445
10/15/2003 09:55:00*4.4439*4.444*4.445*4.4435
10/15/2003 10:00:00*4.4453*4.443*4.4453*4.4425
10/15/2003 10:05:00*4.4428*4.444*4.444*4.4425
10/15/2003 10:10:00*4.4429*4.4435*4.444*4.4429
10/15/2003 10:15:00*4.4434*4.4445*4.4445*4.4434
10/15/2003 10:20:00*4.4448*4.4455*4.446*4.4445
10/15/2003 10:25:00*4.4445*4.4445*4.4455*4.4445
10/15/2003 10:30:00*4.4444*4.4455*4.4455*4.4435
10/15/2003 10:35:00*4.446*4.4465*4.4475*4.4455
10/15/2003 10:40:00*4.4472*4.4475*4.448*4.4465
10/15/2003 10:45:00*4.4455*4.447*4.448*4.4455
10/15/2003 10:50:00*4.4451*4.446*4.4475*4.4445
10/15/2003 10:55:00*4.4452*4.446*4.446*4.4452
10/15/2003 11:00:00*4.4468*4.4455*4.4468*4.4445
10/15/2003 11:05:00*4.4457*4.4435*4.4457*4.443
10/15/2003 11:10:00*4.4435*4.4435*4.4445*4.4425
10/15/2003 11:15:00*4.4441*4.4445*4.4445*4.4435
10/15/2003 11:20:00*4.4443*4.4455*4.4455*4.4435
10/15/2003 11:25:00*4.445*4.4455*4.4455*4.445
10/15/2003 11:30:00*4.4483*4.448*4.4485*4.4455
10/15/2003 11:35:00*4.4482*4.4495*4.4495*4.448
10/15/2003 11:40:00*4.4486*4.4486*4.4495*4.4486
10/15/2003 11:45:00*4.4496*4.4485*4.4496*4.4485
10/15/2003 11:50:00*4.4489*4.4489*4.4489*4.4485
10/15/2003 11:55:00*4.4471*4.4485*4.449*4.4471
10/15/2003 12:00:00*4.4484*4.4484*4.4485*4.4484
10/15/2003 12:05:00*4.448*4.448*4.4484*4.448
10/15/2003 12:10:00*4.447*4.447*4.448*4.447
10/15/2003 12:15:00*4.4459*4.4459*4.447*4.4459
10/15/2003 12:20:00*4.4456*4.4456*4.4459*4.4456
10/15/2003 12:25:00*4.4437*4.4437*4.4456*4.4437
10/15/2003 12:30:00*4.4463*4.4463*4.4463*4.4437
10/15/2003 12:35:00*4.445*4.445*4.4463*4.445
10/15/2003 12:40:00*4.4492*4.4492*4.4492*4.445
10/15/2003 12:45:00*4.4454*4.4454*4.4492*4.4454
10/15/2003 12:50:00*4.4453*4.4453*4.4454*4.4453
10/15/2003 12:55:00*4.4454*4.4454*4.4454*4.4453
10/15/2003 13:00:00*4.4499*4.4499*4.4499*4.4454
10/15/2003 13:05:00*4.4488*4.4488*4.4499*4.4488
10/15/2003 13:10:00*4.4476*4.4476*4.4488*4.4476
10/15/2003 13:15:00*4.4481*4.4481*4.4481*4.4476
10/15/2003 13:20:00*4.4498*4.4498*4.4498*4.4481
10/15/2003 13:25:00*4.4508*4.4508*4.4508*4.4498
10/15/2003 13:30:00*4.4494*4.4494*4.4508*4.4494
10/15/2003 13:35:00*4.4466*4.4466*4.4494*4.4466
10/15/2003 13:40:00*4.4488*4.4488*4.4488*4.4466
10/15/2003 13:45:00*4.4473*4.4473*4.4488*4.4473
10/15/2003 13:50:00*4.4493*4.4493*4.4493*4.4473
10/15/2003 13:55:00*4.449*4.449*4.4493*4.449
10/15/2003 14:00:00*4.449*4.449*4.449*4.449
10/15/2003 14:05:00*4.4506*4.4506*4.4506*4.449
10/15/2003 14:10:00*4.4503*4.4503*4.4506*4.4503
10/15/2003 14:15:00*4.4498*4.4498*4.4503*4.4498
10/15/2003 14:20:00*4.4503*4.4503*4.4503*4.4498
10/15/2003 14:25:00*4.4466*4.4466*4.4503*4.4466
10/15/2003 14:30:00*4.4455*4.4455*4.4466*4.4455
10/15/2003 14:35:00*4.4488*4.4488*4.4488*4.4455
10/15/2003 14:40:00*4.4453*4.4453*4.4488*4.4453
10/15/2003 14:45:00*4.449*4.449*4.449*4.4453
10/15/2003 14:50:00*4.4488*4.4488*4.449*4.4488
10/15/2003 14:55:00*4.4525*4.4525*4.4525*4.4488
10/15/2003 15:00:00*4.4489*4.4489*4.4525*4.4489
10/15/2003 15:05:00*4.4528*4.4528*4.4528*4.4489
10/15/2003 15:10:00*4.4477*4.4477*4.4528*4.4477
10/15/2003 15:15:00*4.452*4.452*4.452*4.4477
10/15/2003 15:20:00*4.4525*4.4525*4.4525*4.452
10/15/2003 15:25:00*4.4495*4.4495*4.4525*4.4495
10/15/2003 15:30:00*4.452*4.452*4.452*4.4495
10/15/2003 15:35:00*4.4514*4.4514*4.452*4.4514
10/15/2003 15:40:00*4.4485*4.4485*4.4514*4.4485
10/15/2003 15:45:00*4.455*4.455*4.455*4.4485
10/15/2003 15:50:00*4.449*4.449*4.455*4.449
10/15/2003 15:55:00*4.4504*4.4504*4.4504*4.449
10/15/2003 16:00:00*4.4553*4.4553*4.4553*4.4504
10/15/2003 16:05:00*4.4485*4.4485*4.4553*4.4485
10/15/2003 16:10:00*4.4483*4.4483*4.4485*4.4483
10/15/2003 16:15:00*4.4526*4.4526*4.4526*4.4483
10/15/2003 16:20:00*4.4519*4.4519*4.4526*4.4519
10/15/2003 16:25:00*4.4483*4.4483*4.4519*4.4483
10/15/2003 16:30:00*4.4485*4.4485*4.4485*4.4483
10/15/2003 16:35:00*4.4512*4.4512*4.4512*4.4485
10/15/2003 16:40:00*4.447*4.447*4.4512*4.447
10/15/2003 16:45:00*4.4495*4.4495*4.4495*4.447
10/15/2003 16:50:00*4.4491*4.4491*4.4495*4.4491
10/15/2003 16:55:00*4.4546*4.4546*4.4546*4.4491
10/15/2003 17:00:00*4.4469*4.4469*4.4546*4.4469
