10/13/2003 17:05:00*4.4856*4.4856*4.4856*4.4853
10/13/2003 17:10:00*4.4844*4.4844*4.4856*4.4844
10/13/2003 17:15:00*4.4844*4.4844*4.4844*4.4844
10/13/2003 17:20:00*4.4845*4.4845*4.4845*4.4844
10/13/2003 17:25:00*4.4843*4.4843*4.4845*4.4843
10/13/2003 17:30:00*4.4863*4.4863*4.4863*4.4843
10/13/2003 17:35:00*4.4875*4.4875*4.4875*4.4863
10/13/2003 17:40:00*4.4844*4.4844*4.4875*4.4844
10/13/2003 17:45:00*4.4859*4.4859*4.4859*4.4844
10/13/2003 17:50:00*4.4844*4.4844*4.4859*4.4844
10/13/2003 17:55:00*4.4844*4.4844*4.4844*4.4844
10/13/2003 18:00:00*4.4845*4.4845*4.4845*4.4844
10/13/2003 18:05:00*4.4844*4.4844*4.4845*4.4844
10/13/2003 18:10:00*4.4851*4.4851*4.4851*4.4844
10/13/2003 18:15:00*4.4863*4.4863*4.4863*4.4851
10/13/2003 18:20:00*4.4844*4.4844*4.4863*4.4844
10/13/2003 18:25:00*4.4846*4.4846*4.4846*4.4844
10/13/2003 18:30:00*4.4846*4.4846*4.4846*4.4846
10/13/2003 18:35:00*4.4858*4.4858*4.4858*4.4846
10/13/2003 18:40:00*4.4864*4.4864*4.4864*4.4858
10/13/2003 18:45:00*4.4857*4.4857*4.4864*4.4857
10/13/2003 18:50:00*4.4859*4.4859*4.4859*4.4857
10/13/2003 18:55:00*4.4859*4.4859*4.4859*4.4859
10/13/2003 19:00:00*4.4857*4.4857*4.4859*4.4857
10/13/2003 19:05:00*4.4857*4.4857*4.4857*4.4857
10/13/2003 19:10:00*4.4854*4.4854*4.4857*4.4854
10/13/2003 19:15:00*4.4852*4.4852*4.4854*4.4852
10/13/2003 19:20:00*4.4853*4.4853*4.4853*4.4852
10/13/2003 19:25:00*4.4868*4.4868*4.4868*4.4853
10/13/2003 19:30:00*4.4873*4.4873*4.4873*4.4868
10/13/2003 19:35:00*4.4882*4.4882*4.4882*4.4873
10/13/2003 19:40:00*4.4874*4.4874*4.4882*4.4874
10/13/2003 19:45:00*4.4875*4.4875*4.4875*4.4874
10/13/2003 19:50:00*4.4861*4.4861*4.4875*4.4861
10/13/2003 19:55:00*4.486*4.486*4.4861*4.486
10/13/2003 20:00:00*4.486*4.486*4.486*4.486
10/13/2003 20:05:00*4.4865*4.4865*4.4865*4.486
10/13/2003 20:10:00*4.4862*4.48675*4.48675*4.4862
10/13/2003 20:15:00*4.4863*4.4863*4.48675*4.4863
10/13/2003 20:20:00*4.4822*4.4822*4.4863*4.4822
10/13/2003 20:25:00*4.4859*4.4859*4.4859*4.4822
10/13/2003 20:30:00*4.4858*4.486*4.486*4.4858
10/13/2003 20:35:00*4.4872*4.4865*4.4872*4.486
10/13/2003 20:40:00*4.4865*4.48725*4.48725*4.4865
10/13/2003 20:45:00*4.4858*4.4885*4.4885*4.4858
10/13/2003 20:50:00*4.4884*4.482*4.4885*4.482
10/13/2003 20:55:00*4.4821*4.478*4.48225*4.478
10/13/2003 21:00:00*4.4755*4.474*4.4785*4.474
10/13/2003 21:05:00*4.4746*4.47675*4.47675*4.474
10/13/2003 21:10:00*4.4753*4.47725*4.47725*4.4753
10/13/2003 21:15:00*4.475*4.47325*4.47725*4.47325
10/13/2003 21:20:00*4.4728*4.47275*4.47325*4.47275
10/13/2003 21:25:00*4.4719*4.47375*4.47375*4.4719
10/13/2003 21:30:00*4.4736*4.47325*4.47375*4.47325
10/13/2003 21:35:00*4.4738*4.47275*4.4738*4.47225
10/13/2003 21:40:00*4.4735*4.473*4.4735*4.47275
10/13/2003 21:45:00*4.4718*4.4715*4.473*4.4715
10/13/2003 21:50:00*4.4696*4.46975*4.4715*4.468
10/13/2003 21:55:00*4.4676*4.46725*4.46975*4.46725
10/13/2003 22:00:00*4.4697*4.472*4.472*4.46725
10/13/2003 22:05:00*4.4719*4.47225*4.47225*4.4719
10/13/2003 22:10:00*4.47225*4.473*4.473*4.47225
10/13/2003 22:15:00*4.4736*4.47475*4.47475*4.473
10/13/2003 22:20:00*4.4725*4.474*4.47475*4.4725
10/13/2003 22:25:00*4.4718*4.47125*4.474*4.47125
10/13/2003 22:30:00*4.4707*4.4707*4.47125*4.4707
10/13/2003 22:35:00*4.4715*4.47175*4.47175*4.4707
10/13/2003 22:40:00*4.472*4.472*4.472*4.47175
10/13/2003 22:45:00*4.4727*4.475*4.475*4.47175
10/13/2003 22:50:00*4.4746*4.475*4.475*4.473
10/13/2003 22:55:00*4.4745*4.47575*4.47625*4.4745
10/13/2003 23:00:00*4.4746*4.47375*4.47575*4.47375
10/13/2003 23:05:00*4.4745*4.4745*4.4745*4.47375
10/13/2003 23:10:00*4.4757*4.4755*4.4757*4.4745
10/13/2003 23:15:00*4.4743*4.475*4.4755*4.4743
10/13/2003 23:20:00*4.4756*4.47625*4.47625*4.475
10/13/2003 23:25:00*4.4739*4.475*4.47625*4.4739
10/13/2003 23:30:00*4.475*4.47475*4.475*4.47475
10/13/2003 23:35:00*4.4748*4.47525*4.47525*4.47475
10/13/2003 23:40:00*4.4741*4.475*4.47525*4.4741
10/13/2003 23:45:00*4.4751*4.47475*4.4751*4.47475
10/13/2003 23:50:00*4.4752*4.4752*4.4752*4.47475
10/13/2003 23:55:00*4.4742*4.47475*4.4752*4.474
10/14/2003 00:00:00*4.474*4.474*4.47475*4.474
10/14/2003 00:05:00*4.4738*4.4745*4.4745*4.4738
10/14/2003 00:10:00*4.4744*4.47425*4.4745*4.47425
10/14/2003 00:15:00*4.4764*4.47375*4.4764*4.47375
10/14/2003 00:20:00*4.474*4.474*4.474*4.47375
10/14/2003 00:25:00*4.4733*4.4733*4.474*4.4733
10/14/2003 00:30:00*4.4739*4.4739*4.4739*4.4733
10/14/2003 00:35:00*4.4743*4.47325*4.47625*4.47325
10/14/2003 00:40:00*4.471*4.47275*4.47325*4.471
10/14/2003 00:45:00*4.4693*4.47125*4.47275*4.4693
10/14/2003 00:50:00*4.4711*4.47025*4.47125*4.47025
10/14/2003 00:55:00*4.4715*4.4715*4.4715*4.47025
10/14/2003 01:00:00*4.47*4.47*4.4715*4.47
10/14/2003 01:05:00*4.4717*4.47125*4.4717*4.47
10/14/2003 01:10:00*4.4722*4.4722*4.4722*4.47125
10/14/2003 01:15:00*4.4708*4.47025*4.4725*4.47025
10/14/2003 01:20:00*4.4728*4.47175*4.4728*4.47025
10/14/2003 01:25:00*4.4695*4.4715*4.47175*4.4695
10/14/2003 01:30:00*4.4714*4.47025*4.4715*4.47025
10/14/2003 01:35:00*4.4691*4.4695*4.47025*4.4691
10/14/2003 01:40:00*4.4692*4.47*4.47*4.469
10/14/2003 01:45:00*4.4712*4.4712*4.4712*4.47
10/14/2003 01:50:00*4.4698*4.47*4.4712*4.46975
10/14/2003 01:55:00*4.4702*4.47075*4.47075*4.47
10/14/2003 02:00:00*4.471*4.471*4.471*4.47075
10/14/2003 02:05:00*4.4704*4.46875*4.471*4.46875
10/14/2003 02:10:00*4.4702*4.46625*4.4702*4.46625
10/14/2003 02:15:00*4.4654*4.465*4.46625*4.465
10/14/2003 02:20:00*4.4643*4.46475*4.465*4.4643
10/14/2003 02:25:00*4.4624*4.46375*4.46475*4.4624
10/14/2003 02:30:00*4.4607*4.46175*4.46375*4.4607
10/14/2003 02:35:00*4.4614*4.4625*4.46275*4.4614
10/14/2003 02:40:00*4.4607*4.46025*4.4625*4.46025
10/14/2003 02:45:00*4.4611*4.46225*4.46225*4.46025
10/14/2003 02:50:00*4.4616*4.4645*4.46475*4.4616
10/14/2003 02:55:00*4.4631*4.46425*4.4645*4.4631
10/14/2003 03:00:00*4.4629*4.4635*4.46425*4.4629
10/14/2003 03:05:00*4.4607*4.46225*4.4635*4.4607
10/14/2003 03:10:00*4.4598*4.4605*4.46225*4.4598
10/14/2003 03:15:00*4.4577*4.458*4.4605*4.4577
10/14/2003 03:20:00*4.4608*4.46225*4.4625*4.458
10/14/2003 03:25:00*4.4672*4.4655*4.46825*4.462
10/14/2003 03:30:00*4.4669*4.465*4.4669*4.465
10/14/2003 03:35:00*4.4654*4.4645*4.4654*4.46375
10/14/2003 03:40:00*4.4636*4.4636*4.4645*4.4636
10/14/2003 03:45:00*4.463*4.46375*4.46425*4.463
10/14/2003 03:50:00*4.4646*4.46125*4.4646*4.46125
10/14/2003 03:55:00*4.4604*4.45975*4.46225*4.45975
10/14/2003 04:00:00*4.4598*4.46025*4.46025*4.45975
10/14/2003 04:05:00*4.4579*4.461*4.461*4.4579
10/14/2003 04:10:00*4.4606*4.4605*4.461*4.4605
10/14/2003 04:15:00*4.4612*4.4595*4.4612*4.4595
10/14/2003 04:20:00*4.4625*4.46075*4.4625*4.4595
10/14/2003 04:25:00*4.461*4.461*4.461*4.46075
10/14/2003 04:30:00*4.46175*4.46175*4.46175*4.461
10/14/2003 04:35:00*4.4625*4.4615*4.4625*4.46025
10/14/2003 04:40:00*4.4596*4.46075*4.4615*4.4596
10/14/2003 04:45:00*4.4605*4.45675*4.46075*4.45675
10/14/2003 04:50:00*4.4562*4.45725*4.45725*4.4562
10/14/2003 04:55:00*4.4577*4.4565*4.458*4.4565
10/14/2003 05:00:00*4.4584*4.4555*4.4584*4.4555
10/14/2003 05:05:00*4.4547*4.4555*4.45575*4.4547
10/14/2003 05:10:00*4.4534*4.45425*4.4555*4.4534
10/14/2003 05:15:00*4.4533*4.4535*4.4545*4.4533
10/14/2003 05:20:00*4.4532*4.4545*4.4545*4.4532
10/14/2003 05:25:00*4.4549*4.45525*4.45525*4.45425
10/14/2003 05:30:00*4.4544*4.457*4.457*4.4544
10/14/2003 05:35:00*4.458*4.4585*4.4585*4.457
10/14/2003 05:40:00*4.4592*4.4585*4.4605*4.4585
10/14/2003 05:45:00*4.4566*4.45725*4.4585*4.4566
10/14/2003 05:50:00*4.4568*4.45825*4.45825*4.4568
10/14/2003 05:55:00*4.4573*4.45725*4.45825*4.45725
10/14/2003 06:00:00*4.4568*4.4568*4.45725*4.4568
10/14/2003 06:05:00*4.456*4.456*4.4568*4.456
10/14/2003 06:10:00*4.4578*4.45575*4.4578*4.45575
10/14/2003 06:15:00*4.45575*4.45525*4.4567*4.45525
10/14/2003 06:20:00*4.4566*4.4566*4.4566*4.45525
10/14/2003 06:25:00*4.4577*4.4545*4.4577*4.4545
10/14/2003 06:30:00*4.4558*4.4535*4.4558*4.4535
10/14/2003 06:35:00*4.4537*4.4537*4.4537*4.4535
10/14/2003 06:40:00*4.4523*4.452*4.4537*4.452
10/14/2003 06:45:00*4.4544*4.4544*4.4544*4.452
10/14/2003 06:50:00*4.4396*4.4396*4.4544*4.4396
10/14/2003 06:55:00*4.4531*4.4531*4.4531*4.4396
10/14/2003 07:00:00*4.4255*4.4255*4.4531*4.4255
10/14/2003 07:05:00*4.4321*4.4321*4.4321*4.4255
10/14/2003 07:10:00*4.43*4.43*4.4321*4.43
10/14/2003 07:15:00*4.4367*4.4367*4.4367*4.43
10/14/2003 07:20:00*4.4303*4.4303*4.4367*4.4303
10/14/2003 07:25:00*4.4308*4.4308*4.4308*4.4303
10/14/2003 07:30:00*4.4371*4.4371*4.4371*4.4308
10/14/2003 07:35:00*4.437*4.437*4.4371*4.437
10/14/2003 07:40:00*4.4385*4.4385*4.4385*4.437
10/14/2003 07:45:00*4.4382*4.4382*4.4385*4.4382
10/14/2003 07:50:00*4.4395*4.4395*4.4395*4.4382
10/14/2003 07:55:00*4.4467*4.4467*4.4467*4.4395
10/14/2003 08:00:00*4.444*4.444*4.4467*4.444
10/14/2003 08:05:00*4.4443*4.4443*4.4443*4.444
10/14/2003 08:10:00*4.4443*4.4443*4.4443*4.4443
10/14/2003 08:15:00*4.4443*4.4443*4.4443*4.4443
10/14/2003 08:20:00*4.4443*4.4443*4.4443*4.4443
10/14/2003 08:25:00*4.4443*4.4443*4.4443*4.4443
10/14/2003 08:30:00*4.4443*4.4451*4.4451*4.4443
10/14/2003 08:35:00*4.4477*4.4477*4.4477*4.4451
10/14/2003 08:40:00*4.4436*4.4436*4.4477*4.4436
10/14/2003 08:45:00*4.446*4.446*4.446*4.4436
10/14/2003 08:50:00*4.4471*4.4471*4.4471*4.446
10/14/2003 08:55:00*4.4472*4.4472*4.4472*4.4471
10/14/2003 09:00:00*4.446*4.446*4.4472*4.446
10/14/2003 09:05:00*4.4489*4.4489*4.4489*4.446
10/14/2003 09:10:00*4.4467*4.449*4.449*4.4467
10/14/2003 09:15:00*4.45*4.4475*4.45*4.4475
10/14/2003 09:20:00*4.4492*4.449*4.4492*4.4475
10/14/2003 09:25:00*4.451*4.451*4.451*4.449
10/14/2003 09:30:00*4.4513*4.4513*4.4513*4.451
10/14/2003 09:35:00*4.4503*4.45*4.4513*4.45
10/14/2003 09:40:00*4.4506*4.4506*4.4506*4.45
10/14/2003 09:45:00*4.4505*4.4495*4.4506*4.4495
10/14/2003 09:50:00*4.4523*4.4523*4.4523*4.4495
10/14/2003 09:55:00*4.4505*4.4505*4.4523*4.4505
10/14/2003 10:00:00*4.45*4.45*4.4505*4.45
10/14/2003 10:05:00*4.4523*4.453*4.453*4.45
10/14/2003 10:10:00*4.4551*4.4551*4.4551*4.453
10/14/2003 10:15:00*4.4546*4.4546*4.4551*4.4546
10/14/2003 10:20:00*4.4548*4.4548*4.4548*4.4546
10/14/2003 10:25:00*4.4536*4.4536*4.4548*4.4536
10/14/2003 10:30:00*4.4525*4.45275*4.4536*4.4525
10/14/2003 10:35:00*4.4562*4.4562*4.4562*4.45275
10/14/2003 10:40:00*4.4521*4.4521*4.4562*4.4521
10/14/2003 10:45:00*4.4543*4.4543*4.4543*4.4521
10/14/2003 10:50:00*4.4542*4.4542*4.4543*4.4542
10/14/2003 10:55:00*4.4574*4.4574*4.4574*4.4542
10/14/2003 11:00:00*4.4565*4.45625*4.4574*4.45625
10/14/2003 11:05:00*4.458*4.458*4.458*4.45625
10/14/2003 11:10:00*4.457*4.457*4.458*4.457
10/14/2003 11:15:00*4.458*4.458*4.458*4.457
10/14/2003 11:20:00*4.4545*4.4545*4.458*4.4545
10/14/2003 11:25:00*4.4563*4.4563*4.4563*4.4545
10/14/2003 11:30:00*4.4551*4.4551*4.4563*4.4551
10/14/2003 11:35:00*4.4578*4.4578*4.4578*4.4551
10/14/2003 11:40:00*4.4577*4.46025*4.46025*4.4577
10/14/2003 11:45:00*4.4586*4.4586*4.46025*4.4586
10/14/2003 11:50:00*4.4564*4.4564*4.4586*4.4564
10/14/2003 11:55:00*4.4566*4.4566*4.4566*4.4564
10/14/2003 12:00:00*4.4573*4.4585*4.4585*4.4566
10/14/2003 12:05:00*4.4583*4.459*4.459*4.4583
10/14/2003 12:10:00*4.4573*4.4585*4.459*4.4573
10/14/2003 12:15:00*4.4574*4.4574*4.4585*4.4574
10/14/2003 12:20:00*4.4573*4.4573*4.4574*4.4573
10/14/2003 12:25:00*4.4575*4.4585*4.459*4.4573
10/14/2003 12:30:00*4.4563*4.458*4.4585*4.4563
10/14/2003 12:35:00*4.4575*4.4575*4.458*4.4575
10/14/2003 12:40:00*4.4561*4.4585*4.4585*4.4561
10/14/2003 12:45:00*4.456*4.4575*4.4585*4.456
10/14/2003 12:50:00*4.4568*4.458*4.458*4.4568
10/14/2003 12:55:00*4.4562*4.458*4.4585*4.4562
10/14/2003 13:00:00*4.4571*4.4585*4.4585*4.4571
10/14/2003 13:05:00*4.4561*4.458*4.4585*4.4561
10/14/2003 13:10:00*4.4569*4.4569*4.458*4.4569
10/14/2003 13:15:00*4.4621*4.4621*4.4621*4.4569
10/14/2003 13:20:00*4.462*4.462*4.4621*4.462
10/14/2003 13:25:00*4.4589*4.4589*4.462*4.4589
10/14/2003 13:30:00*4.4558*4.46025*4.46025*4.4558
10/14/2003 13:35:00*4.459*4.459*4.46025*4.459
10/14/2003 13:40:00*4.4569*4.4569*4.459*4.4569
10/14/2003 13:45:00*4.4584*4.4584*4.4584*4.4569
10/14/2003 13:50:00*4.46*4.46*4.46*4.4584
10/14/2003 13:55:00*4.4586*4.4586*4.46*4.4586
10/14/2003 14:00:00*4.4589*4.4589*4.4589*4.4586
10/14/2003 14:05:00*4.4569*4.4569*4.4589*4.4569
10/14/2003 14:10:00*4.4559*4.4559*4.4569*4.4559
10/14/2003 14:15:00*4.4598*4.4598*4.4598*4.4559
10/14/2003 14:20:00*4.4574*4.4574*4.4598*4.4574
10/14/2003 14:25:00*4.4588*4.4588*4.4588*4.4574
10/14/2003 14:30:00*4.4571*4.4571*4.4588*4.4571
10/14/2003 14:35:00*4.4575*4.4575*4.4575*4.4571
10/14/2003 14:40:00*4.4593*4.4593*4.4593*4.4575
10/14/2003 14:45:00*4.4572*4.4572*4.4593*4.4572
10/14/2003 14:50:00*4.4575*4.4575*4.4575*4.4572
10/14/2003 14:55:00*4.4567*4.4567*4.4575*4.4567
10/14/2003 15:00:00*4.4568*4.4568*4.4568*4.4567
10/14/2003 15:05:00*4.4573*4.4573*4.4573*4.4568
10/14/2003 15:10:00*4.4571*4.4571*4.4573*4.4571
10/14/2003 15:15:00*4.4637*4.4637*4.4637*4.4571
10/14/2003 15:20:00*4.4582*4.4582*4.4637*4.4582
10/14/2003 15:25:00*4.4626*4.4626*4.4626*4.4582
10/14/2003 15:30:00*4.4602*4.4602*4.4626*4.4602
10/14/2003 15:35:00*4.4619*4.4619*4.4619*4.4602
10/14/2003 15:40:00*4.461*4.461*4.4619*4.461
10/14/2003 15:45:00*4.4618*4.4618*4.4618*4.461
10/14/2003 15:50:00*4.4595*4.4595*4.4618*4.4595
10/14/2003 15:55:00*4.4602*4.4602*4.4602*4.4595
10/14/2003 16:00:00*4.4605*4.4605*4.4605*4.4602
10/14/2003 16:05:00*4.4609*4.4609*4.4609*4.4605
10/14/2003 16:10:00*4.4605*4.4605*4.4609*4.4605
10/14/2003 16:15:00*4.4608*4.4608*4.4608*4.4605
10/14/2003 16:20:00*4.4612*4.4612*4.4612*4.4608
10/14/2003 16:25:00*4.4586*4.4586*4.4612*4.4586
10/14/2003 16:30:00*4.4589*4.4589*4.4589*4.4586
10/14/2003 16:35:00*4.461*4.461*4.461*4.4589
10/14/2003 16:40:00*4.4613*4.4613*4.4613*4.461
10/14/2003 16:45:00*4.4602*4.4602*4.4613*4.4602
10/14/2003 16:50:00*4.46*4.46*4.4602*4.46
10/14/2003 16:55:00*4.4608*4.4608*4.4608*4.46
10/14/2003 17:00:00*4.4682*4.4682*4.4682*4.4608
