10/12/2003 17:05:00*4.48925*4.48925*4.48925*4.4886
10/12/2003 17:10:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 17:15:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 17:20:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 17:25:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 17:30:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 17:35:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 17:40:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 17:45:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 17:50:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 17:55:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 18:00:00*4.48925*4.48925*4.48925*4.48925
10/12/2003 18:05:00*4.4883*4.4883*4.48925*4.4883
10/12/2003 18:10:00*4.4883*4.4883*4.4883*4.4883
10/12/2003 18:15:00*4.4864*4.4864*4.4883*4.4864
10/12/2003 18:20:00*4.4883*4.4883*4.4883*4.4864
10/12/2003 18:25:00*4.4916*4.4916*4.4916*4.4883
10/12/2003 18:30:00*4.4895*4.4895*4.4916*4.4895
10/12/2003 18:35:00*4.4916*4.4916*4.4916*4.4895
10/12/2003 18:40:00*4.4891*4.4891*4.4916*4.4891
10/12/2003 18:45:00*4.4914*4.4914*4.4914*4.4891
10/12/2003 18:50:00*4.4905*4.4905*4.4914*4.4905
10/12/2003 18:55:00*4.4917*4.4917*4.4917*4.4905
10/12/2003 19:00:00*4.4916*4.4916*4.4917*4.4916
10/12/2003 19:05:00*4.4916*4.4916*4.4916*4.4916
10/12/2003 19:10:00*4.4916*4.4916*4.4916*4.4916
10/12/2003 19:15:00*4.4916*4.4916*4.4916*4.4916
10/12/2003 19:20:00*4.4901*4.4901*4.4916*4.4901
10/12/2003 19:25:00*4.4916*4.4916*4.4916*4.4901
10/12/2003 19:30:00*4.4901*4.4901*4.4916*4.4901
10/12/2003 19:35:00*4.4917*4.4917*4.4917*4.4901
10/12/2003 19:40:00*4.4918*4.4918*4.4918*4.4917
10/12/2003 19:45:00*4.4918*4.4918*4.4918*4.4918
10/12/2003 19:50:00*4.4916*4.4916*4.4918*4.4916
10/12/2003 19:55:00*4.4916*4.4916*4.4916*4.4916
10/12/2003 20:00:00*4.4913*4.4913*4.4916*4.4913
10/12/2003 20:05:00*4.4944*4.49225*4.4944*4.4913
10/12/2003 20:10:00*4.4918*4.4918*4.49225*4.4918
10/12/2003 20:15:00*4.4919*4.4919*4.4919*4.4918
10/12/2003 20:20:00*4.4892*4.49025*4.4919*4.4892
10/12/2003 20:25:00*4.4898*4.49125*4.49125*4.4898
10/12/2003 20:30:00*4.4916*4.4916*4.4916*4.49125
10/12/2003 20:35:00*4.4917*4.4917*4.4917*4.4916
10/12/2003 20:40:00*4.491*4.491*4.4917*4.491
10/12/2003 20:45:00*4.491*4.491*4.491*4.491
10/12/2003 20:50:00*4.4903*4.49075*4.4925*4.49
10/12/2003 20:55:00*4.4921*4.49275*4.49275*4.49075
10/12/2003 21:00:00*4.492*4.494*4.4955*4.4915
10/12/2003 21:05:00*4.4933*4.4965*4.4965*4.4933
10/12/2003 21:10:00*4.497*4.4995*4.49975*4.4965
10/12/2003 21:15:00*4.4993*4.4995*4.4995*4.4993
10/12/2003 21:20:00*4.4999*4.4995*4.4999*4.4985
10/12/2003 21:25:00*4.4988*4.499*4.49975*4.49875
10/12/2003 21:30:00*4.499*4.4995*4.49975*4.499
10/12/2003 21:35:00*4.4987*4.4995*4.4995*4.4985
10/12/2003 21:40:00*4.4998*4.49875*4.5*4.49875
10/12/2003 21:45:00*4.4993*4.4993*4.4993*4.49875
10/12/2003 21:50:00*4.4987*4.49975*4.5*4.4987
10/12/2003 21:55:00*4.4986*4.5005*4.5005*4.4986
10/12/2003 22:00:00*4.5003*4.50025*4.501*4.5
10/12/2003 22:05:00*4.501*4.501*4.50125*4.50025
10/12/2003 22:10:00*4.5003*4.50175*4.50175*4.5003
10/12/2003 22:15:00*4.5005*4.50125*4.502*4.5005
10/12/2003 22:20:00*4.5013*4.5*4.5013*4.5
10/12/2003 22:25:00*4.5001*4.5001*4.5001*4.5
10/12/2003 22:30:00*4.5005*4.501*4.501*4.5001
10/12/2003 22:35:00*4.5005*4.50075*4.50175*4.5005
10/12/2003 22:40:00*4.501*4.501*4.50175*4.4995
10/12/2003 22:45:00*4.5006*4.499*4.501*4.499
10/12/2003 22:50:00*4.5003*4.4985*4.5003*4.4985
10/12/2003 22:55:00*4.4983*4.5*4.501*4.4983
10/12/2003 23:00:00*4.4987*4.5005*4.501*4.4987
10/12/2003 23:05:00*4.501*4.50175*4.502*4.49975
10/12/2003 23:10:00*4.5019*4.502*4.503*4.5005
10/12/2003 23:15:00*4.5029*4.5015*4.5029*4.501
10/12/2003 23:20:00*4.5015*4.502*4.502*4.5015
10/12/2003 23:25:00*4.5023*4.50175*4.5023*4.501
10/12/2003 23:30:00*4.5012*4.5012*4.50175*4.5012
10/12/2003 23:35:00*4.5021*4.50225*4.50225*4.501
10/12/2003 23:40:00*4.5052*4.5052*4.5052*4.50225
10/12/2003 23:45:00*4.5021*4.503*4.5052*4.5021
10/12/2003 23:50:00*4.5026*4.50275*4.503*4.502
10/12/2003 23:55:00*4.5027*4.5027*4.50275*4.5027
10/13/2003 00:00:00*4.5032*4.50425*4.50425*4.5027
10/13/2003 00:05:00*4.5045*4.50525*4.506*4.50425
10/13/2003 00:10:00*4.507*4.505*4.507*4.505
10/13/2003 00:15:00*4.5049*4.50525*4.50525*4.5049
10/13/2003 00:20:00*4.5051*4.50475*4.50525*4.5045
10/13/2003 00:25:00*4.5045*4.5045*4.50475*4.5045
10/13/2003 00:30:00*4.5047*4.504*4.5047*4.504
10/13/2003 00:35:00*4.5037*4.50425*4.50425*4.5037
10/13/2003 00:40:00*4.5039*4.5039*4.50425*4.5039
10/13/2003 00:45:00*4.5038*4.5038*4.5039*4.5038
10/13/2003 00:50:00*4.5032*4.50375*4.5038*4.5032
10/13/2003 00:55:00*4.504*4.504*4.504*4.50375
10/13/2003 01:00:00*4.5037*4.503*4.504*4.503
10/13/2003 01:05:00*4.5042*4.50325*4.5042*4.503
10/13/2003 01:10:00*4.5033*4.503*4.50425*4.503
10/13/2003 01:15:00*4.5031*4.50325*4.50325*4.503
10/13/2003 01:20:00*4.5048*4.50375*4.5048*4.503
10/13/2003 01:25:00*4.5031*4.50425*4.50425*4.5031
10/13/2003 01:30:00*4.504*4.504*4.50425*4.504
10/13/2003 01:35:00*4.5047*4.50425*4.5047*4.5035
10/13/2003 01:40:00*4.5027*4.5027*4.50425*4.5027
10/13/2003 01:45:00*4.5043*4.504*4.5043*4.5027
10/13/2003 01:50:00*4.5042*4.50325*4.5042*4.5025
10/13/2003 01:55:00*4.5028*4.502*4.50325*4.502
10/13/2003 02:00:00*4.5014*4.502*4.503*4.5014
10/13/2003 02:05:00*4.5025*4.50325*4.50325*4.5015
10/13/2003 02:10:00*4.5026*4.50225*4.50325*4.5015
10/13/2003 02:15:00*4.5039*4.503*4.5039*4.5015
10/13/2003 02:20:00*4.5019*4.501*4.503*4.501
10/13/2003 02:25:00*4.5022*4.497*4.5022*4.497
10/13/2003 02:30:00*4.4994*4.499*4.4995*4.497
10/13/2003 02:35:00*4.5001*4.49975*4.5001*4.498
10/13/2003 02:40:00*4.4985*4.4985*4.49975*4.498
10/13/2003 02:45:00*4.4987*4.498*4.50025*4.4975
10/13/2003 02:50:00*4.4982*4.497*4.499*4.4965
10/13/2003 02:55:00*4.4971*4.4955*4.49825*4.4945
10/13/2003 03:00:00*4.4959*4.495*4.49625*4.4945
10/13/2003 03:05:00*4.4952*4.49525*4.496*4.495
10/13/2003 03:10:00*4.4946*4.4955*4.49575*4.4946
10/13/2003 03:15:00*4.4955*4.494*4.49625*4.494
10/13/2003 03:20:00*4.4944*4.4955*4.49675*4.494
10/13/2003 03:25:00*4.4972*4.4965*4.49775*4.495
10/13/2003 03:30:00*4.4966*4.4955*4.49725*4.4955
10/13/2003 03:35:00*4.4962*4.493*4.4975*4.493
10/13/2003 03:40:00*4.4932*4.4935*4.49475*4.493
10/13/2003 03:45:00*4.4926*4.4925*4.49475*4.4905
10/13/2003 03:50:00*4.491*4.493*4.494*4.491
10/13/2003 03:55:00*4.493*4.4925*4.493*4.4905
10/13/2003 04:00:00*4.4919*4.4915*4.493*4.4895
10/13/2003 04:05:00*4.4913*4.49*4.49225*4.4895
10/13/2003 04:10:00*4.4889*4.4895*4.4905*4.488
10/13/2003 04:15:00*4.4891*4.49*4.49*4.489
10/13/2003 04:20:00*4.49*4.489*4.49*4.4885
10/13/2003 04:25:00*4.4894*4.49*4.49*4.4885
10/13/2003 04:30:00*4.488*4.4885*4.49025*4.488
10/13/2003 04:35:00*4.4892*4.48925*4.48925*4.488
10/13/2003 04:40:00*4.4882*4.49*4.49*4.4882
10/13/2003 04:45:00*4.4906*4.49025*4.4906*4.4895
10/13/2003 04:50:00*4.489*4.4895*4.49025*4.489
10/13/2003 04:55:00*4.4903*4.4895*4.4903*4.4895
10/13/2003 05:00:00*4.4885*4.49*4.491*4.4885
10/13/2003 05:05:00*4.49*4.48875*4.4911*4.488
10/13/2003 05:10:00*4.4898*4.48975*4.49*4.4885
10/13/2003 05:15:00*4.4885*4.4875*4.48975*4.487
10/13/2003 05:20:00*4.4868*4.487*4.48825*4.4845
10/13/2003 05:25:00*4.489*4.48625*4.489*4.486
10/13/2003 05:30:00*4.4863*4.4865*4.487*4.486
10/13/2003 05:35:00*4.487*4.4865*4.48725*4.486
10/13/2003 05:40:00*4.4858*4.4855*4.4865*4.485
10/13/2003 05:45:00*4.4862*4.4865*4.4865*4.4845
10/13/2003 05:50:00*4.4926*4.486*4.4926*4.486
10/13/2003 05:55:00*4.486*4.4855*4.486*4.4835
10/13/2003 06:00:00*4.4839*4.48425*4.4855*4.4835
10/13/2003 06:05:00*4.4842*4.484*4.485*4.483
10/13/2003 06:10:00*4.4846*4.484*4.4846*4.4835
10/13/2003 06:15:00*4.4848*4.485*4.485*4.4835
10/13/2003 06:20:00*4.4854*4.4845*4.4854*4.4835
10/13/2003 06:25:00*4.484*4.485*4.485*4.4835
10/13/2003 06:30:00*4.4845*4.485*4.4855*4.4845
10/13/2003 06:35:00*4.4852*4.485*4.4852*4.485
10/13/2003 06:40:00*4.485*4.4855*4.4855*4.485
10/13/2003 06:45:00*4.4869*4.4855*4.4869*4.4855
10/13/2003 06:50:00*4.4858*4.4895*4.49*4.4855
10/13/2003 06:55:00*4.4887*4.4905*4.4905*4.4887
10/13/2003 07:00:00*4.4897*4.4865*4.4905*4.4865
10/13/2003 07:05:00*4.4906*4.487*4.4906*4.4865
10/13/2003 07:10:00*4.4885*4.49175*4.49175*4.487
10/13/2003 07:15:00*4.4924*4.4915*4.4925*4.4915
10/13/2003 07:20:00*4.4914*4.49025*4.492*4.49
10/13/2003 07:25:00*4.4891*4.49*4.4905*4.4891
10/13/2003 07:30:00*4.49*4.49*4.4905*4.49
10/13/2003 07:35:00*4.4892*4.489*4.49075*4.489
10/13/2003 07:40:00*4.4906*4.48925*4.4906*4.4885
10/13/2003 07:45:00*4.4888*4.4888*4.48925*4.4888
10/13/2003 07:50:00*4.4888*4.489*4.489*4.4888
10/13/2003 07:55:00*4.4897*4.4897*4.4897*4.489
10/13/2003 08:00:00*4.4883*4.4883*4.4897*4.4883
10/13/2003 08:05:00*4.4889*4.4889*4.4889*4.4883
10/13/2003 08:10:00*4.4882*4.4882*4.4889*4.4882
10/13/2003 08:15:00*4.489*4.489*4.489*4.4882
10/13/2003 08:20:00*4.4898*4.4885*4.4898*4.4885
10/13/2003 08:25:00*4.4877*4.489*4.489*4.4877
10/13/2003 08:30:00*4.4895*4.4895*4.4895*4.489
10/13/2003 08:35:00*4.4897*4.4897*4.4897*4.4895
10/13/2003 08:40:00*4.4914*4.4895*4.4914*4.489
10/13/2003 08:45:00*4.4893*4.4893*4.4895*4.4893
10/13/2003 08:50:00*4.4918*4.4918*4.4918*4.4893
10/13/2003 08:55:00*4.4892*4.489*4.4918*4.489
10/13/2003 09:00:00*4.4895*4.489*4.4895*4.489
10/13/2003 09:05:00*4.4902*4.4895*4.4902*4.489
10/13/2003 09:10:00*4.4894*4.4905*4.4905*4.4894
10/13/2003 09:15:00*4.493*4.49*4.493*4.49
10/13/2003 09:20:00*4.4907*4.491*4.4915*4.49
10/13/2003 09:25:00*4.4913*4.4915*4.4915*4.491
10/13/2003 09:30:00*4.4926*4.4915*4.4926*4.491
10/13/2003 09:35:00*4.4919*4.491*4.492*4.4905
10/13/2003 09:40:00*4.4911*4.4895*4.4911*4.489
10/13/2003 09:45:00*4.4904*4.4895*4.4904*4.48925
10/13/2003 09:50:00*4.491*4.4905*4.4915*4.489
10/13/2003 09:55:00*4.4899*4.4905*4.4905*4.4899
10/13/2003 10:00:00*4.4901*4.4905*4.491*4.4901
10/13/2003 10:05:00*4.49*4.49025*4.4905*4.49
10/13/2003 10:10:00*4.4895*4.49075*4.491*4.489
10/13/2003 10:15:00*4.4915*4.491*4.4915*4.4905
10/13/2003 10:20:00*4.4914*4.491*4.4915*4.491
10/13/2003 10:25:00*4.4905*4.4905*4.49125*4.49
10/13/2003 10:30:00*4.4901*4.49*4.4915*4.49
10/13/2003 10:35:00*4.4903*4.49*4.4905*4.4885
10/13/2003 10:40:00*4.4889*4.49*4.49*4.488
10/13/2003 10:45:00*4.4903*4.489*4.4905*4.4885
10/13/2003 10:50:00*4.4881*4.4885*4.489*4.488
10/13/2003 10:55:00*4.4877*4.488*4.48925*4.4875
10/13/2003 11:00:00*4.489*4.487*4.489*4.487
10/13/2003 11:05:00*4.4867*4.488*4.488*4.4867
10/13/2003 11:10:00*4.4883*4.488*4.4883*4.4875
10/13/2003 11:15:00*4.4901*4.489*4.4901*4.487
10/13/2003 11:20:00*4.489*4.489*4.4895*4.488
10/13/2003 11:25:00*4.4876*4.48625*4.489*4.486
10/13/2003 11:30:00*4.4899*4.485*4.4899*4.485
10/13/2003 11:35:00*4.4848*4.4848*4.485*4.4848
10/13/2003 11:40:00*4.4854*4.4845*4.4875*4.484
10/13/2003 11:45:00*4.4843*4.4845*4.48575*4.4843
10/13/2003 11:50:00*4.4855*4.4855*4.4855*4.4845
10/13/2003 11:55:00*4.4879*4.48725*4.4879*4.485
10/13/2003 12:00:00*4.4869*4.4855*4.48725*4.485
10/13/2003 12:05:00*4.4839*4.48675*4.48675*4.4839
10/13/2003 12:10:00*4.4856*4.4856*4.48675*4.4856
10/13/2003 12:15:00*4.485*4.485*4.4856*4.485
10/13/2003 12:20:00*4.4875*4.48575*4.4875*4.485
10/13/2003 12:25:00*4.4836*4.4836*4.48575*4.4836
10/13/2003 12:30:00*4.4852*4.4852*4.4852*4.4836
10/13/2003 12:35:00*4.4843*4.4843*4.4852*4.4843
10/13/2003 12:40:00*4.4842*4.4842*4.4843*4.4842
10/13/2003 12:45:00*4.4841*4.4841*4.4842*4.4841
10/13/2003 12:50:00*4.4836*4.4836*4.4841*4.4836
10/13/2003 12:55:00*4.4841*4.4841*4.4841*4.4836
10/13/2003 13:00:00*4.485*4.485*4.485*4.4841
10/13/2003 13:05:00*4.4842*4.4842*4.485*4.4842
10/13/2003 13:10:00*4.4838*4.48775*4.48775*4.4838
10/13/2003 13:15:00*4.4877*4.4877*4.48775*4.4877
10/13/2003 13:20:00*4.4866*4.4866*4.4877*4.4866
10/13/2003 13:25:00*4.487*4.487*4.487*4.4866
10/13/2003 13:30:00*4.4875*4.4875*4.4875*4.487
10/13/2003 13:35:00*4.4875*4.4875*4.4875*4.4875
10/13/2003 13:40:00*4.4878*4.4878*4.4878*4.4875
10/13/2003 13:45:00*4.4865*4.4865*4.4878*4.4865
10/13/2003 13:50:00*4.4865*4.4865*4.4865*4.4865
10/13/2003 13:55:00*4.4865*4.4865*4.4865*4.4865
10/13/2003 14:00:00*4.4877*4.4877*4.4877*4.4865
10/13/2003 14:05:00*4.487*4.487*4.4877*4.487
10/13/2003 14:10:00*4.4871*4.4871*4.4871*4.487
10/13/2003 14:15:00*4.4874*4.4874*4.4874*4.4871
10/13/2003 14:20:00*4.4877*4.4877*4.4877*4.4874
10/13/2003 14:25:00*4.487*4.487*4.4877*4.487
10/13/2003 14:30:00*4.4874*4.4874*4.4874*4.487
10/13/2003 14:35:00*4.4862*4.4862*4.4874*4.4862
10/13/2003 14:40:00*4.4869*4.4869*4.4869*4.4862
10/13/2003 14:45:00*4.4854*4.4854*4.4869*4.4854
10/13/2003 14:50:00*4.4856*4.4856*4.4856*4.4854
10/13/2003 14:55:00*4.4874*4.4874*4.4874*4.4856
10/13/2003 15:00:00*4.4887*4.4887*4.4887*4.4874
10/13/2003 15:05:00*4.4878*4.4878*4.4887*4.4878
10/13/2003 15:10:00*4.4876*4.4876*4.4878*4.4876
10/13/2003 15:15:00*4.4881*4.4881*4.4881*4.4876
10/13/2003 15:20:00*4.4879*4.4879*4.4881*4.4879
10/13/2003 15:25:00*4.4858*4.4858*4.4879*4.4858
10/13/2003 15:30:00*4.4844*4.4844*4.4858*4.4844
10/13/2003 15:35:00*4.4867*4.4867*4.4867*4.4844
10/13/2003 15:40:00*4.4869*4.4869*4.4869*4.4867
10/13/2003 15:45:00*4.4835*4.4835*4.4869*4.4835
10/13/2003 15:50:00*4.4845*4.4845*4.4845*4.4835
10/13/2003 15:55:00*4.4846*4.4846*4.4846*4.4845
10/13/2003 16:00:00*4.4864*4.4864*4.4864*4.4846
10/13/2003 16:05:00*4.4851*4.4851*4.4864*4.4851
10/13/2003 16:10:00*4.4841*4.4841*4.4851*4.4841
10/13/2003 16:15:00*4.4849*4.4849*4.4849*4.4841
10/13/2003 16:20:00*4.4868*4.4868*4.4868*4.4849
10/13/2003 16:25:00*4.4843*4.4843*4.4868*4.4843
10/13/2003 16:30:00*4.4851*4.4851*4.4851*4.4843
10/13/2003 16:35:00*4.4844*4.4844*4.4851*4.4844
10/13/2003 16:40:00*4.4851*4.4851*4.4851*4.4844
10/13/2003 16:45:00*4.4845*4.4845*4.4851*4.4845
10/13/2003 16:50:00*4.4845*4.4845*4.4845*4.4845
10/13/2003 16:55:00*4.4848*4.4848*4.4848*4.4845
10/13/2003 17:00:00*4.4853*4.4853*4.4853*4.4848
