10/09/2003 17:05:00*4.4825*4.4825*4.4829*4.4825
10/09/2003 17:10:00*4.4843*4.4843*4.4843*4.4825
10/09/2003 17:15:00*4.461*4.461*4.4843*4.461
10/09/2003 17:20:00*4.4619*4.4619*4.4619*4.461
10/09/2003 17:25:00*4.4823*4.4823*4.4823*4.4619
10/09/2003 17:30:00*4.4833*4.4833*4.4833*4.4823
10/09/2003 17:35:00*4.4611*4.4611*4.4833*4.4611
10/09/2003 17:40:00*4.4832*4.4832*4.4832*4.4611
10/09/2003 17:45:00*4.4824*4.4824*4.4832*4.4824
10/09/2003 17:50:00*4.461*4.461*4.4824*4.461
10/09/2003 17:55:00*4.4823*4.4823*4.4823*4.461
10/09/2003 18:00:00*4.4813*4.4813*4.4823*4.4813
10/09/2003 18:05:00*4.4833*4.4833*4.4833*4.4813
10/09/2003 18:10:00*4.4832*4.4832*4.4833*4.4832
10/09/2003 18:15:00*4.4832*4.4832*4.4832*4.4832
10/09/2003 18:20:00*4.4823*4.4823*4.4832*4.4823
10/09/2003 18:25:00*4.4822*4.4822*4.4823*4.4822
10/09/2003 18:30:00*4.4823*4.4823*4.4823*4.4822
10/09/2003 18:35:00*4.4812*4.4812*4.4823*4.4812
10/09/2003 18:40:00*4.4592*4.4592*4.4812*4.4592
10/09/2003 18:45:00*4.4593*4.4593*4.4593*4.4592
10/09/2003 18:50:00*4.4823*4.4823*4.4823*4.4593
10/09/2003 18:55:00*4.482*4.482*4.4823*4.482
10/09/2003 19:00:00*4.4824*4.4824*4.4824*4.482
10/09/2003 19:05:00*4.4605*4.4605*4.4824*4.4605
10/09/2003 19:10:00*4.4813*4.4813*4.4813*4.4605
10/09/2003 19:15:00*4.4596*4.4596*4.4813*4.4596
10/09/2003 19:20:00*4.4603*4.4603*4.4603*4.4596
10/09/2003 19:25:00*4.4611*4.4611*4.4611*4.4603
10/09/2003 19:30:00*4.4598*4.4598*4.4611*4.4598
10/09/2003 19:35:00*4.4603*4.4603*4.4603*4.4598
10/09/2003 19:40:00*4.459*4.459*4.4603*4.459
10/09/2003 19:45:00*4.4813*4.4813*4.4813*4.459
10/09/2003 19:50:00*4.482*4.482*4.482*4.4813
10/09/2003 19:55:00*4.4838*4.4838*4.4838*4.482
10/09/2003 20:00:00*4.482*4.482*4.4838*4.482
10/09/2003 20:05:00*4.4599*4.481*4.4825*4.4599
10/09/2003 20:10:00*4.4607*4.4607*4.481*4.4607
10/09/2003 20:15:00*4.4803*4.48125*4.48125*4.4607
10/09/2003 20:20:00*4.4794*4.47975*4.48125*4.4794
10/09/2003 20:25:00*4.458*4.458*4.47975*4.458
10/09/2003 20:30:00*4.4582*4.48025*4.48025*4.458
10/09/2003 20:35:00*4.4579*4.4579*4.48025*4.4579
10/09/2003 20:40:00*4.47875*4.47875*4.47875*4.4579
10/09/2003 20:45:00*4.4791*4.479*4.4791*4.47875
10/09/2003 20:50:00*4.4585*4.4795*4.47975*4.4585
10/09/2003 20:55:00*4.4792*4.47975*4.47975*4.4792
10/09/2003 21:00:00*4.4781*4.47775*4.47975*4.47775
10/09/2003 21:05:00*4.4561*4.47925*4.47925*4.4561
10/09/2003 21:10:00*4.4602*4.47875*4.47925*4.4602
10/09/2003 21:15:00*4.457*4.47925*4.47925*4.457
10/09/2003 21:20:00*4.48*4.47875*4.48*4.47875
10/09/2003 21:25:00*4.4789*4.47825*4.4789*4.47825
10/09/2003 21:30:00*4.4776*4.47925*4.47925*4.4776
10/09/2003 21:35:00*4.4764*4.47725*4.48175*4.4764
10/09/2003 21:40:00*4.4759*4.47775*4.47775*4.4759
10/09/2003 21:45:00*4.478*4.47925*4.47925*4.477
10/09/2003 21:50:00*4.4793*4.48025*4.48025*4.47925
10/09/2003 21:55:00*4.4787*4.48025*4.48025*4.4787
10/09/2003 22:00:00*4.4802*4.48075*4.48075*4.4802
10/09/2003 22:05:00*4.4791*4.4791*4.48075*4.4791
10/09/2003 22:10:00*4.482*4.482*4.482*4.4791
10/09/2003 22:15:00*4.4805*4.4805*4.482*4.4805
10/09/2003 22:20:00*4.4808*4.481*4.481*4.47975
10/09/2003 22:25:00*4.4803*4.481*4.481*4.4803
10/09/2003 22:30:00*4.4795*4.4805*4.481*4.4795
10/09/2003 22:35:00*4.4796*4.48025*4.4805*4.4796
10/09/2003 22:40:00*4.4797*4.4797*4.48025*4.4797
10/09/2003 22:45:00*4.479*4.479*4.4797*4.479
10/09/2003 22:50:00*4.4797*4.4797*4.4797*4.479
10/09/2003 22:55:00*4.4797*4.4805*4.48075*4.4797
10/09/2003 23:00:00*4.4809*4.4805*4.481*4.4805
10/09/2003 23:05:00*4.4821*4.48125*4.4821*4.4805
10/09/2003 23:10:00*4.4805*4.48175*4.48175*4.4805
10/09/2003 23:15:00*4.4813*4.4813*4.48175*4.4813
10/09/2003 23:20:00*4.4808*4.48175*4.48175*4.4808
10/09/2003 23:25:00*4.4794*4.4794*4.48175*4.4794
10/09/2003 23:30:00*4.4828*4.4828*4.4828*4.4794
10/09/2003 23:35:00*4.4817*4.4817*4.4828*4.4817
10/09/2003 23:40:00*4.4823*4.48225*4.4823*4.4817
10/09/2003 23:45:00*4.4821*4.4825*4.4825*4.4821
10/09/2003 23:50:00*4.4827*4.48225*4.4827*4.48225
10/09/2003 23:55:00*4.4822*4.4822*4.48225*4.4822
10/10/2003 00:00:00*4.4824*4.4825*4.4825*4.4822
10/10/2003 00:05:00*4.482*4.4825*4.4825*4.482
10/10/2003 00:10:00*4.4818*4.48275*4.48275*4.4818
10/10/2003 00:15:00*4.4824*4.4824*4.48275*4.4824
10/10/2003 00:20:00*4.4821*4.4821*4.4824*4.4821
10/10/2003 00:25:00*4.4831*4.482*4.4831*4.482
10/10/2003 00:30:00*4.4815*4.4815*4.482*4.4815
10/10/2003 00:35:00*4.482*4.48225*4.48225*4.48125
10/10/2003 00:40:00*4.4812*4.47975*4.48225*4.47975
10/10/2003 00:45:00*4.4792*4.47775*4.47975*4.47775
10/10/2003 00:50:00*4.4766*4.47775*4.47775*4.4766
10/10/2003 00:55:00*4.4768*4.4775*4.47775*4.4768
10/10/2003 01:00:00*4.4754*4.47725*4.4775*4.4754
10/10/2003 01:05:00*4.4755*4.47725*4.47725*4.4755
10/10/2003 01:10:00*4.4766*4.47575*4.47725*4.47575
10/10/2003 01:15:00*4.4742*4.4765*4.4765*4.4742
10/10/2003 01:20:00*4.4763*4.47725*4.47725*4.4763
10/10/2003 01:25:00*4.475*4.47575*4.47725*4.475
10/10/2003 01:30:00*4.4761*4.47625*4.47625*4.47575
10/10/2003 01:35:00*4.4754*4.4765*4.4765*4.4754
10/10/2003 01:40:00*4.4751*4.47575*4.4765*4.4751
10/10/2003 01:45:00*4.476*4.475*4.476*4.475
10/10/2003 01:50:00*4.4759*4.476*4.476*4.475
10/10/2003 01:55:00*4.4751*4.475*4.476*4.475
10/10/2003 02:00:00*4.4745*4.47225*4.475*4.47225
10/10/2003 02:05:00*4.4701*4.47175*4.47225*4.4701
10/10/2003 02:10:00*4.4691*4.47075*4.47175*4.4691
10/10/2003 02:15:00*4.47*4.46975*4.47075*4.4685
10/10/2003 02:20:00*4.4708*4.47*4.47125*4.46975
10/10/2003 02:25:00*4.4726*4.47125*4.4726*4.47
10/10/2003 02:30:00*4.4718*4.47325*4.47325*4.47125
10/10/2003 02:35:00*4.4753*4.47625*4.47625*4.47325
10/10/2003 02:40:00*4.4764*4.47525*4.4764*4.47525
10/10/2003 02:45:00*4.4753*4.47575*4.47575*4.47525
10/10/2003 02:50:00*4.4762*4.4765*4.4765*4.47575
10/10/2003 02:55:00*4.4765*4.477*4.477*4.4765
10/10/2003 03:00:00*4.4761*4.477*4.477*4.476
10/10/2003 03:05:00*4.4751*4.47575*4.47775*4.4751
10/10/2003 03:10:00*4.4757*4.47575*4.47675*4.4757
10/10/2003 03:15:00*4.4718*4.474*4.47575*4.4718
10/10/2003 03:20:00*4.4724*4.4735*4.474*4.47175
10/10/2003 03:25:00*4.4734*4.4734*4.4735*4.4734
10/10/2003 03:30:00*4.4727*4.473*4.4734*4.4727
10/10/2003 03:35:00*4.475*4.476*4.476*4.473
10/10/2003 03:40:00*4.4745*4.47425*4.476*4.47425
10/10/2003 03:45:00*4.4741*4.475*4.476*4.4741
10/10/2003 03:50:00*4.4739*4.47675*4.47675*4.4739
10/10/2003 03:55:00*4.4766*4.4765*4.47675*4.4765
10/10/2003 04:00:00*4.4744*4.476*4.4765*4.4744
10/10/2003 04:05:00*4.4756*4.47575*4.476*4.47525
10/10/2003 04:10:00*4.4749*4.47575*4.476*4.4749
10/10/2003 04:15:00*4.4748*4.47575*4.47625*4.4748
10/10/2003 04:20:00*4.4756*4.47725*4.47725*4.4756
10/10/2003 04:25:00*4.4776*4.4775*4.4776*4.47725
10/10/2003 04:30:00*4.4796*4.47875*4.4796*4.4775
10/10/2003 04:35:00*4.4812*4.47975*4.4812*4.47775
10/10/2003 04:40:00*4.48*4.48125*4.48125*4.47975
10/10/2003 04:45:00*4.4788*4.48025*4.48125*4.4788
10/10/2003 04:50:00*4.4802*4.48075*4.48075*4.4802
10/10/2003 04:55:00*4.48025*4.48025*4.48075*4.48025
10/10/2003 05:00:00*4.48025*4.48075*4.48075*4.48025
10/10/2003 05:05:00*4.4808*4.48025*4.4808*4.48025
10/10/2003 05:10:00*4.4809*4.48075*4.4809*4.48025
10/10/2003 05:15:00*4.4804*4.47925*4.48075*4.47925
10/10/2003 05:20:00*4.4798*4.48025*4.48025*4.47925
10/10/2003 05:25:00*4.481*4.48175*4.48175*4.47975
10/10/2003 05:30:00*4.4822*4.48225*4.48225*4.48175
10/10/2003 05:35:00*4.4786*4.48*4.48225*4.4786
10/10/2003 05:40:00*4.4781*4.4781*4.48*4.4781
10/10/2003 05:45:00*4.4795*4.48*4.48*4.4781
10/10/2003 05:50:00*4.4824*4.482*4.4824*4.48
10/10/2003 05:55:00*4.4825*4.48375*4.48375*4.482
10/10/2003 06:00:00*4.4837*4.4837*4.48375*4.4837
10/10/2003 06:05:00*4.4819*4.48425*4.48425*4.4819
10/10/2003 06:10:00*4.485*4.485*4.485*4.48425
10/10/2003 06:15:00*4.4837*4.48575*4.48575*4.4837
10/10/2003 06:20:00*4.4863*4.4863*4.4863*4.48575
10/10/2003 06:25:00*4.484*4.48425*4.4863*4.483
10/10/2003 06:30:00*4.4846*4.48475*4.48475*4.48425
10/10/2003 06:35:00*4.4852*4.48475*4.48575*4.48475
10/10/2003 06:40:00*4.4845*4.4845*4.48475*4.4845
10/10/2003 06:45:00*4.4868*4.48525*4.4868*4.4845
10/10/2003 06:50:00*4.4859*4.4859*4.4859*4.48525
10/10/2003 06:55:00*4.486*4.486*4.486*4.4859
10/10/2003 07:00:00*4.4855*4.48475*4.486*4.48475
10/10/2003 07:05:00*4.4854*4.4854*4.4854*4.48475
10/10/2003 07:10:00*4.4884*4.48475*4.4884*4.48475
10/10/2003 07:15:00*4.4848*4.48525*4.48525*4.48475
10/10/2003 07:20:00*4.4874*4.48575*4.4874*4.48525
10/10/2003 07:25:00*4.4859*4.48625*4.48625*4.48575
10/10/2003 07:30:00*4.4864*4.48675*4.48675*4.48625
10/10/2003 07:35:00*4.4879*4.48475*4.4879*4.48475
10/10/2003 07:40:00*4.4855*4.48525*4.4855*4.48475
10/10/2003 07:45:00*4.486*4.48475*4.486*4.48475
10/10/2003 07:50:00*4.4867*4.48525*4.4867*4.48475
10/10/2003 07:55:00*4.4856*4.48525*4.4856*4.48475
10/10/2003 08:00:00*4.4872*4.48475*4.4872*4.48475
10/10/2003 08:05:00*4.4865*4.48525*4.4865*4.48475
10/10/2003 08:10:00*4.4854*4.4854*4.4854*4.48525
10/10/2003 08:15:00*4.4857*4.48525*4.4857*4.48475
10/10/2003 08:20:00*4.4872*4.4872*4.4872*4.48525
10/10/2003 08:25:00*4.4859*4.48475*4.4872*4.48475
10/10/2003 08:30:00*4.4853*4.48525*4.4853*4.48475
10/10/2003 08:35:00*4.4867*4.4867*4.4867*4.48525
10/10/2003 08:40:00*4.4856*4.48475*4.4867*4.48475
10/10/2003 08:45:00*4.4872*4.48625*4.4872*4.48475
10/10/2003 08:50:00*4.4869*4.4869*4.4869*4.48625
10/10/2003 08:55:00*4.4877*4.48725*4.4877*4.48675
10/10/2003 09:00:00*4.4883*4.48725*4.4883*4.48625
10/10/2003 09:05:00*4.4904*4.48725*4.4904*4.48675
10/10/2003 09:10:00*4.4873*4.4873*4.4873*4.48725
10/10/2003 09:15:00*4.4875*4.4875*4.4875*4.4873
10/10/2003 09:20:00*4.4883*4.4883*4.4883*4.4875
10/10/2003 09:25:00*4.4875*4.4875*4.4883*4.4875
10/10/2003 09:30:00*4.4877*4.4877*4.4877*4.4875
10/10/2003 09:35:00*4.4891*4.4891*4.4891*4.4877
10/10/2003 09:40:00*4.4874*4.48775*4.4891*4.4874
10/10/2003 09:45:00*4.4895*4.48725*4.4895*4.48675
10/10/2003 09:50:00*4.4868*4.4868*4.48725*4.4868
10/10/2003 09:55:00*4.4885*4.48925*4.48925*4.4868
10/10/2003 10:00:00*4.4897*4.488*4.4897*4.48775
10/10/2003 10:05:00*4.4878*4.48625*4.48825*4.48625
10/10/2003 10:10:00*4.4873*4.4873*4.4873*4.48625
10/10/2003 10:15:00*4.4872*4.48625*4.4873*4.48625
10/10/2003 10:20:00*4.4855*4.48625*4.4865*4.4855
10/10/2003 10:25:00*4.4867*4.48625*4.4867*4.48625
10/10/2003 10:30:00*4.4859*4.48675*4.48675*4.4859
10/10/2003 10:35:00*4.4858*4.48725*4.48725*4.4858
10/10/2003 10:40:00*4.4876*4.48925*4.48925*4.48725
10/10/2003 10:45:00*4.4894*4.49175*4.49175*4.48875
10/10/2003 10:50:00*4.4925*4.49525*4.49525*4.49175
10/10/2003 10:55:00*4.4904*4.49125*4.49525*4.4904
10/10/2003 11:00:00*4.4906*4.49025*4.49125*4.49025
10/10/2003 11:05:00*4.4869*4.48875*4.49025*4.4869
10/10/2003 11:10:00*4.4899*4.4899*4.4899*4.48875
10/10/2003 11:15:00*4.4875*4.49075*4.49075*4.4875
10/10/2003 11:20:00*4.4903*4.49125*4.49125*4.4903
10/10/2003 11:25:00*4.4902*4.49125*4.492*4.4902
10/10/2003 11:30:00*4.4896*4.49325*4.49325*4.4896
10/10/2003 11:35:00*4.4918*4.49275*4.49325*4.4918
10/10/2003 11:40:00*4.4921*4.49375*4.49375*4.4921
10/10/2003 11:45:00*4.4944*4.4925*4.49475*4.4925
10/10/2003 11:50:00*4.4937*4.49375*4.49375*4.4925
10/10/2003 11:55:00*4.4928*4.4928*4.49375*4.4928
10/10/2003 12:00:00*4.4925*4.4925*4.4928*4.4925
10/10/2003 12:05:00*4.4905*4.493*4.493*4.4905
10/10/2003 12:10:00*4.4922*4.4905*4.493*4.4905
10/10/2003 12:15:00*4.4888*4.4888*4.4905*4.4888
10/10/2003 12:20:00*4.4891*4.491*4.491*4.4888
10/10/2003 12:25:00*4.4888*4.4905*4.491*4.4888
10/10/2003 12:30:00*4.4891*4.4891*4.4905*4.4891
10/10/2003 12:35:00*4.4879*4.49*4.49*4.4879
10/10/2003 12:40:00*4.4876*4.4876*4.49*4.4876
10/10/2003 12:45:00*4.4878*4.4878*4.4878*4.4876
10/10/2003 12:50:00*4.4871*4.4871*4.4878*4.4871
10/10/2003 12:55:00*4.4879*4.4879*4.4879*4.4871
10/10/2003 13:00:00*4.4899*4.4899*4.4899*4.4879
10/10/2003 13:05:00*4.4884*4.4884*4.4899*4.4884
10/10/2003 13:10:00*4.487*4.487*4.4884*4.487
10/10/2003 13:15:00*4.4877*4.4877*4.4877*4.487
10/10/2003 13:20:00*4.4874*4.4874*4.4877*4.4874
10/10/2003 13:25:00*4.4893*4.4893*4.4893*4.4874
10/10/2003 13:30:00*4.4879*4.4879*4.4893*4.4879
10/10/2003 13:35:00*4.4883*4.4883*4.4883*4.4879
10/10/2003 13:40:00*4.4886*4.4886*4.4886*4.4883
10/10/2003 13:45:00*4.488*4.488*4.4886*4.488
10/10/2003 13:50:00*4.4887*4.4887*4.4887*4.488
10/10/2003 13:55:00*4.4889*4.4889*4.4889*4.4887
10/10/2003 14:00:00*4.4885*4.4885*4.4889*4.4885
10/10/2003 14:05:00*4.4889*4.4889*4.4889*4.4885
10/10/2003 14:10:00*4.4906*4.4906*4.4906*4.4889
10/10/2003 14:15:00*4.4887*4.4887*4.4906*4.4887
10/10/2003 14:20:00*4.4868*4.4868*4.4887*4.4868
10/10/2003 14:25:00*4.4893*4.4893*4.4893*4.4868
10/10/2003 14:30:00*4.4896*4.4896*4.4896*4.4893
10/10/2003 14:35:00*4.4895*4.4895*4.4896*4.4895
10/10/2003 14:40:00*4.4886*4.4886*4.4895*4.4886
10/10/2003 14:45:00*4.4881*4.4881*4.4886*4.4881
10/10/2003 14:50:00*4.4881*4.4881*4.4881*4.4881
10/10/2003 14:55:00*4.4898*4.4898*4.4898*4.4881
10/10/2003 15:00:00*4.4881*4.4881*4.4898*4.4881
10/10/2003 15:05:00*4.4884*4.4884*4.4884*4.4881
10/10/2003 15:10:00*4.4885*4.4885*4.4885*4.4884
10/10/2003 15:15:00*4.4892*4.4892*4.4892*4.4885
10/10/2003 15:20:00*4.4876*4.4876*4.4892*4.4876
10/10/2003 15:25:00*4.4887*4.4887*4.4887*4.4876
10/10/2003 15:30:00*4.4887*4.4887*4.4887*4.4887
10/10/2003 15:35:00*4.4892*4.4892*4.4892*4.4887
10/10/2003 15:40:00*4.489*4.489*4.4892*4.489
10/10/2003 15:45:00*4.4879*4.4879*4.489*4.4879
10/10/2003 15:50:00*4.4877*4.4877*4.4879*4.4877
10/10/2003 15:55:00*4.4882*4.4882*4.4882*4.4877
10/10/2003 16:00:00*4.4876*4.4876*4.4882*4.4876
10/10/2003 16:05:00*4.489*4.489*4.489*4.4876
10/10/2003 16:10:00*4.4886*4.4886*4.489*4.4886
10/10/2003 16:15:00*4.4888*4.4888*4.4888*4.4886
10/10/2003 16:20:00*4.4875*4.4875*4.4888*4.4875
10/10/2003 16:25:00*4.4892*4.4892*4.4892*4.4875
10/10/2003 16:30:00*4.4886*4.4886*4.4892*4.4886
10/10/2003 16:35:00*4.4896*4.4896*4.4896*4.4886
10/10/2003 16:40:00*4.4887*4.4887*4.4896*4.4887
10/10/2003 16:45:00*4.4888*4.4888*4.4888*4.4887
10/10/2003 16:50:00*4.4883*4.4883*4.4888*4.4883
10/10/2003 16:55:00*4.4904*4.4904*4.4904*4.4883
10/10/2003 17:00:00*4.4886*4.4886*4.4904*4.4886
