10/07/2003 17:05:00*4.4792*4.4792*4.4793*4.4792
10/07/2003 17:10:00*4.4812*4.4812*4.4812*4.4792
10/07/2003 17:15:00*4.4796*4.4796*4.4812*4.4796
10/07/2003 17:20:00*4.4808*4.4808*4.4808*4.4796
10/07/2003 17:25:00*4.4833*4.4833*4.4833*4.4808
10/07/2003 17:30:00*4.4835*4.4835*4.4835*4.4833
10/07/2003 17:35:00*4.4793*4.4793*4.4835*4.4793
10/07/2003 17:40:00*4.4792*4.4792*4.4793*4.4792
10/07/2003 17:45:00*4.4822*4.4822*4.4822*4.4792
10/07/2003 17:50:00*4.4807*4.4807*4.4822*4.4807
10/07/2003 17:55:00*4.4789*4.4789*4.4807*4.4789
10/07/2003 18:00:00*4.4794*4.4794*4.4794*4.4789
10/07/2003 18:05:00*4.4793*4.4793*4.4794*4.4793
10/07/2003 18:10:00*4.4793*4.4793*4.4793*4.4793
10/07/2003 18:15:00*4.4793*4.4793*4.4793*4.4793
10/07/2003 18:20:00*4.4787*4.4787*4.4793*4.4787
10/07/2003 18:25:00*4.4782*4.4782*4.4787*4.4782
10/07/2003 18:30:00*4.4795*4.4795*4.4795*4.4782
10/07/2003 18:35:00*4.4795*4.4795*4.4795*4.4795
10/07/2003 18:40:00*4.4795*4.4795*4.4795*4.4795
10/07/2003 18:45:00*4.4794*4.4794*4.4795*4.4794
10/07/2003 18:50:00*4.4794*4.4794*4.4794*4.4794
10/07/2003 18:55:00*4.4805*4.4805*4.4805*4.4794
10/07/2003 19:00:00*4.4793*4.4793*4.4805*4.4793
10/07/2003 19:05:00*4.4793*4.4793*4.4793*4.4793
10/07/2003 19:10:00*4.48*4.48*4.48*4.4793
10/07/2003 19:15:00*4.479*4.479*4.48*4.479
10/07/2003 19:20:00*4.477*4.477*4.479*4.477
10/07/2003 19:25:00*4.4776*4.4776*4.4776*4.477
10/07/2003 19:30:00*4.4774*4.4774*4.4776*4.4774
10/07/2003 19:35:00*4.474*4.474*4.4774*4.474
10/07/2003 19:40:00*4.4769*4.4769*4.4769*4.474
10/07/2003 19:45:00*4.4773*4.4773*4.4773*4.4769
10/07/2003 19:50:00*4.4793*4.4793*4.4793*4.4773
10/07/2003 19:55:00*4.4777*4.4777*4.4793*4.4777
10/07/2003 20:00:00*4.473*4.473*4.4777*4.473
10/07/2003 20:05:00*4.4806*4.48225*4.48225*4.473
10/07/2003 20:10:00*4.4805*4.48175*4.48225*4.4805
10/07/2003 20:15:00*4.4806*4.4806*4.48175*4.4806
10/07/2003 20:20:00*4.4805*4.4805*4.4806*4.4805
10/07/2003 20:25:00*4.4807*4.4807*4.4807*4.4805
10/07/2003 20:30:00*4.4807*4.481*4.481*4.4807
10/07/2003 20:35:00*4.4802*4.4802*4.481*4.4802
10/07/2003 20:40:00*4.4798*4.4798*4.4802*4.4798
10/07/2003 20:45:00*4.4809*4.48275*4.48275*4.4798
10/07/2003 20:50:00*4.4824*4.48225*4.48275*4.48225
10/07/2003 20:55:00*4.4827*4.48275*4.4835*4.48225
10/07/2003 21:00:00*4.4818*4.4818*4.48275*4.4818
10/07/2003 21:05:00*4.48*4.48325*4.48325*4.48
10/07/2003 21:10:00*4.4822*4.48325*4.4835*4.4822
10/07/2003 21:15:00*4.4835*4.48425*4.48425*4.48325
10/07/2003 21:20:00*4.4831*4.48275*4.48425*4.48275
10/07/2003 21:25:00*4.483*4.48425*4.48425*4.48275
10/07/2003 21:30:00*4.4841*4.4841*4.48425*4.4841
10/07/2003 21:35:00*4.4832*4.48375*4.4841*4.4832
10/07/2003 21:40:00*4.4836*4.4836*4.48375*4.4836
10/07/2003 21:45:00*4.4827*4.48425*4.48425*4.4827
10/07/2003 21:50:00*4.4835*4.48375*4.48425*4.4835
10/07/2003 21:55:00*4.4824*4.4824*4.48375*4.4824
10/07/2003 22:00:00*4.4833*4.485*4.485*4.4824
10/07/2003 22:05:00*4.4846*4.48275*4.485*4.48275
10/07/2003 22:10:00*4.4821*4.4821*4.48275*4.4821
10/07/2003 22:15:00*4.4826*4.4826*4.4826*4.4821
10/07/2003 22:20:00*4.4821*4.48325*4.48325*4.4821
10/07/2003 22:25:00*4.4824*4.4824*4.48325*4.4824
10/07/2003 22:30:00*4.4821*4.48375*4.48375*4.4821
10/07/2003 22:35:00*4.48325*4.48325*4.48375*4.48325
10/07/2003 22:40:00*4.4824*4.4824*4.48325*4.4824
10/07/2003 22:45:00*4.4821*4.4821*4.4824*4.4821
10/07/2003 22:50:00*4.4824*4.4824*4.4824*4.4821
10/07/2003 22:55:00*4.482*4.482*4.4824*4.482
10/07/2003 23:00:00*4.4823*4.4823*4.4823*4.482
10/07/2003 23:05:00*4.4815*4.48275*4.48275*4.4815
10/07/2003 23:10:00*4.4818*4.4818*4.48275*4.4818
10/07/2003 23:15:00*4.4803*4.4803*4.4818*4.4803
10/07/2003 23:20:00*4.4826*4.4826*4.4826*4.4803
10/07/2003 23:25:00*4.481*4.481*4.4826*4.481
10/07/2003 23:30:00*4.4807*4.4807*4.481*4.4807
10/07/2003 23:35:00*4.4808*4.4808*4.4808*4.4807
10/07/2003 23:40:00*4.4821*4.48325*4.48325*4.4808
10/07/2003 23:45:00*4.482*4.48275*4.48325*4.482
10/07/2003 23:50:00*4.48275*4.48*4.48275*4.48
10/07/2003 23:55:00*4.4815*4.4815*4.4815*4.48
10/08/2003 00:00:00*4.4812*4.4812*4.4815*4.4812
10/08/2003 00:05:00*4.482*4.48325*4.48325*4.4812
10/08/2003 00:10:00*4.4823*4.4823*4.48325*4.4823
10/08/2003 00:15:00*4.4821*4.4821*4.4823*4.4821
10/08/2003 00:20:00*4.4819*4.4819*4.4821*4.4819
10/08/2003 00:25:00*4.4819*4.4819*4.4819*4.4819
10/08/2003 00:30:00*4.4812*4.4812*4.4819*4.4812
10/08/2003 00:35:00*4.4819*4.4819*4.4819*4.4812
10/08/2003 00:40:00*4.4827*4.4827*4.4827*4.4819
10/08/2003 00:45:00*4.4821*4.4821*4.4827*4.4821
10/08/2003 00:50:00*4.4821*4.48375*4.48375*4.4821
10/08/2003 00:55:00*4.4814*4.48375*4.48375*4.4814
10/08/2003 01:00:00*4.4824*4.4824*4.48375*4.4824
10/08/2003 01:05:00*4.4819*4.4819*4.4824*4.4819
10/08/2003 01:10:00*4.4823*4.4823*4.4823*4.4819
10/08/2003 01:15:00*4.4839*4.4839*4.4839*4.4823
10/08/2003 01:20:00*4.481*4.481*4.4839*4.481
10/08/2003 01:25:00*4.4821*4.4821*4.4821*4.481
10/08/2003 01:30:00*4.4815*4.4815*4.4821*4.4815
10/08/2003 01:35:00*4.4816*4.48325*4.48325*4.4815
10/08/2003 01:40:00*4.4822*4.4822*4.48325*4.4822
10/08/2003 01:45:00*4.4812*4.4812*4.4822*4.4812
10/08/2003 01:50:00*4.4815*4.4815*4.4815*4.4812
10/08/2003 01:55:00*4.4824*4.48375*4.48375*4.4815
10/08/2003 02:00:00*4.4814*4.4814*4.48375*4.4814
10/08/2003 02:05:00*4.4826*4.4826*4.4826*4.4814
10/08/2003 02:10:00*4.4825*4.48475*4.48475*4.4825
10/08/2003 02:15:00*4.4827*4.48425*4.48475*4.4827
10/08/2003 02:20:00*4.4835*4.48475*4.48475*4.4835
10/08/2003 02:25:00*4.4834*4.4834*4.48475*4.4834
10/08/2003 02:30:00*4.485*4.485*4.485*4.4834
10/08/2003 02:35:00*4.4832*4.48525*4.48525*4.4832
10/08/2003 02:40:00*4.4858*4.48725*4.48725*4.48525
10/08/2003 02:45:00*4.4895*4.4895*4.4895*4.48725
10/08/2003 02:50:00*4.4878*4.48825*4.4895*4.4878
10/08/2003 02:55:00*4.4879*4.4879*4.48825*4.4879
10/08/2003 03:00:00*4.489*4.48925*4.48925*4.4879
10/08/2003 03:05:00*4.4915*4.49425*4.49525*4.48925
10/08/2003 03:10:00*4.4942*4.49475*4.49475*4.49375
10/08/2003 03:15:00*4.492*4.49125*4.49475*4.49075
10/08/2003 03:20:00*4.4929*4.49225*4.4929*4.49075
10/08/2003 03:25:00*4.4917*4.49175*4.49325*4.4917
10/08/2003 03:30:00*4.4937*4.49175*4.4937*4.49175
10/08/2003 03:35:00*4.4915*4.49375*4.49375*4.4915
10/08/2003 03:40:00*4.493*4.492*4.49375*4.492
10/08/2003 03:45:00*4.4921*4.49075*4.4921*4.49075
10/08/2003 03:50:00*4.489*4.48825*4.49075*4.48825
10/08/2003 03:55:00*4.488*4.4885*4.4885*4.48775
10/08/2003 04:00:00*4.4906*4.49125*4.49175*4.4885
10/08/2003 04:05:00*4.4927*4.49125*4.4927*4.49125
10/08/2003 04:10:00*4.4911*4.49175*4.49175*4.4911
10/08/2003 04:15:00*4.4915*4.49025*4.49175*4.49025
10/08/2003 04:20:00*4.4899*4.49025*4.49025*4.48975
10/08/2003 04:25:00*4.4925*4.49025*4.4925*4.48975
10/08/2003 04:30:00*4.4916*4.48875*4.4916*4.48875
10/08/2003 04:35:00*4.4903*4.487*4.4903*4.487
10/08/2003 04:40:00*4.4901*4.48925*4.4901*4.487
10/08/2003 04:45:00*4.4921*4.4885*4.4921*4.4885
10/08/2003 04:50:00*4.4892*4.4885*4.48925*4.4885
10/08/2003 04:55:00*4.4903*4.49025*4.4903*4.4885
10/08/2003 05:00:00*4.492*4.49025*4.492*4.49025
10/08/2003 05:05:00*4.4936*4.49125*4.4936*4.49025
10/08/2003 05:10:00*4.4908*4.49175*4.49175*4.4908
10/08/2003 05:15:00*4.4911*4.4911*4.49175*4.4911
10/08/2003 05:20:00*4.49275*4.49325*4.4941*4.4911
10/08/2003 05:25:00*4.49325*4.49325*4.494*4.49275
10/08/2003 05:30:00*4.4928*4.49375*4.49375*4.49225
10/08/2003 05:35:00*4.4956*4.4975*4.4975*4.49375
10/08/2003 05:40:00*4.4978*4.49725*4.4978*4.497
10/08/2003 05:45:00*4.4961*4.49675*4.49725*4.4961
10/08/2003 05:50:00*4.498*4.493*4.49925*4.493
10/08/2003 05:55:00*4.4925*4.4925*4.493*4.4925
10/08/2003 06:00:00*4.4917*4.49375*4.49375*4.4917
10/08/2003 06:05:00*4.4926*4.49275*4.49375*4.4926
10/08/2003 06:10:00*4.4903*4.48825*4.49275*4.48825
10/08/2003 06:15:00*4.4882*4.48825*4.48875*4.4882
10/08/2003 06:20:00*4.4894*4.4894*4.4894*4.48825
10/08/2003 06:25:00*4.4893*4.48775*4.4894*4.48775
10/08/2003 06:30:00*4.4869*4.4869*4.48775*4.4869
10/08/2003 06:35:00*4.4897*4.48975*4.48975*4.4869
10/08/2003 06:40:00*4.4908*4.4908*4.4908*4.48975
10/08/2003 06:45:00*4.48975*4.48875*4.4908*4.48875
10/08/2003 06:50:00*4.4881*4.48925*4.48925*4.4881
10/08/2003 06:55:00*4.4928*4.48975*4.4928*4.48925
10/08/2003 07:00:00*4.4924*4.4924*4.4924*4.48975
10/08/2003 07:05:00*4.4907*4.4907*4.4924*4.4907
10/08/2003 07:10:00*4.4915*4.4915*4.4915*4.4907
10/08/2003 07:15:00*4.4923*4.49025*4.4923*4.49025
10/08/2003 07:20:00*4.492*4.492*4.492*4.49025
10/08/2003 07:25:00*4.4915*4.4915*4.492*4.4915
10/08/2003 07:30:00*4.4912*4.4905*4.4915*4.4905
10/08/2003 07:35:00*4.4907*4.49075*4.49075*4.4905
10/08/2003 07:40:00*4.4912*4.4912*4.4912*4.49075
10/08/2003 07:45:00*4.4907*4.4907*4.4912*4.4907
10/08/2003 07:50:00*4.4911*4.4911*4.4911*4.4907
10/08/2003 07:55:00*4.4914*4.4914*4.4914*4.4911
10/08/2003 08:00:00*4.4909*4.491*4.4914*4.4905
10/08/2003 08:05:00*4.4869*4.49175*4.49175*4.4869
10/08/2003 08:10:00*4.4809*4.48625*4.49175*4.4809
10/08/2003 08:15:00*4.4839*4.48625*4.48625*4.48375
10/08/2003 08:20:00*4.4822*4.4835*4.48625*4.4822
10/08/2003 08:25:00*4.4849*4.48425*4.4849*4.4835
10/08/2003 08:30:00*4.4821*4.48175*4.48425*4.48175
10/08/2003 08:35:00*4.4816*4.485*4.485*4.4816
10/08/2003 08:40:00*4.4837*4.48425*4.485*4.4837
10/08/2003 08:45:00*4.4858*4.4858*4.4858*4.48425
10/08/2003 08:50:00*4.4845*4.4845*4.4858*4.4845
10/08/2003 08:55:00*4.4862*4.485*4.4862*4.4845
10/08/2003 09:00:00*4.4848*4.48*4.485*4.48
10/08/2003 09:05:00*4.4817*4.48225*4.48225*4.48
10/08/2003 09:10:00*4.4797*4.48125*4.48225*4.4797
10/08/2003 09:15:00*4.4782*4.4775*4.48125*4.4775
10/08/2003 09:20:00*4.4754*4.48125*4.48275*4.4754
10/08/2003 09:25:00*4.4821*4.48275*4.48275*4.48125
10/08/2003 09:30:00*4.481*4.48225*4.48275*4.481
10/08/2003 09:35:00*4.4818*4.48225*4.48225*4.48125
10/08/2003 09:40:00*4.4804*4.48225*4.48225*4.4804
10/08/2003 09:45:00*4.4825*4.48275*4.48275*4.48225
10/08/2003 09:50:00*4.484*4.48575*4.48575*4.48275
10/08/2003 09:55:00*4.4869*4.48575*4.4869*4.48575
10/08/2003 10:00:00*4.4854*4.48575*4.48625*4.4854
10/08/2003 10:05:00*4.4857*4.48625*4.48625*4.4857
10/08/2003 10:10:00*4.4856*4.48575*4.48625*4.4856
10/08/2003 10:15:00*4.4861*4.48675*4.48675*4.48525
10/08/2003 10:20:00*4.485*4.48625*4.48675*4.485
10/08/2003 10:25:00*4.4863*4.4863*4.4863*4.48625
10/08/2003 10:30:00*4.4854*4.48625*4.4863*4.4854
10/08/2003 10:35:00*4.4839*4.48675*4.48675*4.4839
10/08/2003 10:40:00*4.4855*4.4855*4.48675*4.4855
10/08/2003 10:45:00*4.48925*4.489*4.48925*4.4855
10/08/2003 10:50:00*4.4874*4.48775*4.489*4.4874
10/08/2003 10:55:00*4.4844*4.48725*4.48775*4.4844
10/08/2003 11:00:00*4.4852*4.48725*4.48775*4.4852
10/08/2003 11:05:00*4.4875*4.48775*4.48775*4.48725
10/08/2003 11:10:00*4.4854*4.48675*4.48775*4.4854
10/08/2003 11:15:00*4.4833*4.48475*4.48675*4.4833
10/08/2003 11:20:00*4.4817*4.48575*4.48575*4.4817
10/08/2003 11:25:00*4.4839*4.48525*4.48575*4.4839
10/08/2003 11:30:00*4.4857*4.48725*4.48725*4.48525
10/08/2003 11:35:00*4.4845*4.48675*4.48725*4.4845
10/08/2003 11:40:00*4.4846*4.4846*4.48675*4.4846
10/08/2003 11:45:00*4.4845*4.4845*4.4846*4.4845
10/08/2003 11:50:00*4.4877*4.4877*4.4877*4.4845
10/08/2003 11:55:00*4.4849*4.48675*4.4877*4.4849
10/08/2003 12:00:00*4.4847*4.48675*4.48725*4.4847
10/08/2003 12:05:00*4.4864*4.48725*4.48725*4.4864
10/08/2003 12:10:00*4.4869*4.4869*4.48725*4.4869
10/08/2003 12:15:00*4.4876*4.487*4.4876*4.4869
10/08/2003 12:20:00*4.4861*4.4885*4.4885*4.4861
10/08/2003 12:25:00*4.4883*4.48925*4.48925*4.4883
10/08/2003 12:30:00*4.488*4.488*4.48925*4.488
10/08/2003 12:35:00*4.4878*4.48875*4.48875*4.4878
10/08/2003 12:40:00*4.4875*4.4875*4.48875*4.4875
10/08/2003 12:45:00*4.4885*4.4885*4.4885*4.4875
10/08/2003 12:50:00*4.4882*4.4875*4.4885*4.4875
10/08/2003 12:55:00*4.4869*4.4869*4.4875*4.4869
10/08/2003 13:00:00*4.4861*4.48775*4.48775*4.4861
10/08/2003 13:05:00*4.4867*4.4867*4.48775*4.4867
10/08/2003 13:10:00*4.4873*4.4873*4.4873*4.4867
10/08/2003 13:15:00*4.4874*4.4875*4.4875*4.4873
10/08/2003 13:20:00*4.4868*4.4868*4.4875*4.4868
10/08/2003 13:25:00*4.4868*4.4868*4.4868*4.4868
10/08/2003 13:30:00*4.488*4.488*4.488*4.4868
10/08/2003 13:35:00*4.4868*4.4868*4.488*4.4868
10/08/2003 13:40:00*4.4869*4.48775*4.48775*4.4868
10/08/2003 13:45:00*4.4872*4.4872*4.48775*4.4872
10/08/2003 13:50:00*4.4875*4.4875*4.4875*4.4872
10/08/2003 13:55:00*4.4875*4.4875*4.4875*4.4875
10/08/2003 14:00:00*4.4875*4.4875*4.4875*4.4875
10/08/2003 14:05:00*4.4881*4.4881*4.4881*4.4875
10/08/2003 14:10:00*4.4887*4.4887*4.4887*4.4881
10/08/2003 14:15:00*4.4859*4.4859*4.4887*4.4859
10/08/2003 14:20:00*4.487*4.487*4.487*4.4859
10/08/2003 14:25:00*4.4884*4.4884*4.4884*4.487
10/08/2003 14:30:00*4.4875*4.4875*4.4884*4.4875
10/08/2003 14:35:00*4.4873*4.4873*4.4875*4.4873
10/08/2003 14:40:00*4.4917*4.4917*4.4917*4.4873
10/08/2003 14:45:00*4.4878*4.4878*4.4917*4.4878
10/08/2003 14:50:00*4.4879*4.4879*4.4879*4.4878
10/08/2003 14:55:00*4.4873*4.4873*4.4879*4.4873
10/08/2003 15:00:00*4.4872*4.4872*4.4873*4.4872
10/08/2003 15:05:00*4.487*4.487*4.4872*4.487
10/08/2003 15:10:00*4.4871*4.4871*4.4871*4.487
10/08/2003 15:15:00*4.4869*4.4869*4.4871*4.4869
10/08/2003 15:20:00*4.4869*4.4869*4.4869*4.4869
10/08/2003 15:25:00*4.4872*4.4872*4.4872*4.4869
10/08/2003 15:30:00*4.487*4.487*4.4872*4.487
10/08/2003 15:35:00*4.4889*4.4889*4.4889*4.487
10/08/2003 15:40:00*4.487*4.487*4.4889*4.487
10/08/2003 15:45:00*4.487*4.487*4.487*4.487
10/08/2003 15:50:00*4.4936*4.4936*4.4936*4.487
10/08/2003 15:55:00*4.4912*4.4912*4.4936*4.4912
10/08/2003 16:00:00*4.4916*4.4916*4.4916*4.4912
10/08/2003 16:05:00*4.4915*4.4915*4.4916*4.4915
10/08/2003 16:10:00*4.4907*4.4907*4.4915*4.4907
10/08/2003 16:15:00*4.4915*4.4915*4.4915*4.4907
10/08/2003 16:20:00*4.4917*4.4917*4.4917*4.4915
10/08/2003 16:25:00*4.4906*4.4906*4.4917*4.4906
10/08/2003 16:30:00*4.4907*4.4907*4.4907*4.4906
10/08/2003 16:35:00*4.4907*4.4894*4.4907*4.4894
10/08/2003 16:40:00*4.4872*4.4872*4.4894*4.4872
10/08/2003 16:45:00*4.4889*4.4889*4.4889*4.4872
10/08/2003 16:50:00*4.4896*4.4896*4.4896*4.4889
10/08/2003 16:55:00*4.4897*4.4897*4.4897*4.4896
10/08/2003 17:00:00*4.4918*4.4918*4.4918*4.4897
