10/06/2003 17:05:00*4.47*4.47*4.4701*4.47
10/06/2003 17:10:00*4.464*4.464*4.47*4.464
10/06/2003 17:15:00*4.47*4.47*4.47*4.464
10/06/2003 17:20:00*4.4701*4.4701*4.4701*4.47
10/06/2003 17:25:00*4.4699*4.4699*4.4701*4.4699
10/06/2003 17:30:00*4.47*4.47*4.47*4.4699
10/06/2003 17:35:00*4.4701*4.4701*4.4701*4.47
10/06/2003 17:40:00*4.4697*4.4697*4.4701*4.4697
10/06/2003 17:45:00*4.4686*4.4686*4.4697*4.4686
10/06/2003 17:50:00*4.4701*4.4701*4.4701*4.4686
10/06/2003 17:55:00*4.47*4.47*4.4701*4.47
10/06/2003 18:00:00*4.469*4.469*4.47*4.469
10/06/2003 18:05:00*4.4679*4.4679*4.469*4.4679
10/06/2003 18:10:00*4.4681*4.4681*4.4681*4.4679
10/06/2003 18:15:00*4.4681*4.4681*4.4681*4.4681
10/06/2003 18:20:00*4.4679*4.4679*4.4681*4.4679
10/06/2003 18:25:00*4.4677*4.4677*4.4679*4.4677
10/06/2003 18:30:00*4.4679*4.4679*4.4679*4.4677
10/06/2003 18:35:00*4.468*4.468*4.468*4.4679
10/06/2003 18:40:00*4.468*4.468*4.468*4.468
10/06/2003 18:45:00*4.4676*4.4676*4.468*4.4676
10/06/2003 18:50:00*4.4679*4.4679*4.4679*4.4676
10/06/2003 18:55:00*4.4676*4.4676*4.4679*4.4676
10/06/2003 19:00:00*4.468*4.468*4.468*4.4676
10/06/2003 19:05:00*4.4679*4.4679*4.468*4.4679
10/06/2003 19:10:00*4.4649*4.4649*4.4679*4.4649
10/06/2003 19:15:00*4.4619*4.4619*4.4649*4.4619
10/06/2003 19:20:00*4.4622*4.4622*4.4622*4.4619
10/06/2003 19:25:00*4.463*4.463*4.463*4.4622
10/06/2003 19:30:00*4.4623*4.4623*4.463*4.4623
10/06/2003 19:35:00*4.4619*4.4619*4.4623*4.4619
10/06/2003 19:40:00*4.462*4.462*4.462*4.4619
10/06/2003 19:45:00*4.4648*4.4648*4.4648*4.462
10/06/2003 19:50:00*4.4669*4.4669*4.4669*4.4648
10/06/2003 19:55:00*4.4659*4.4659*4.4669*4.4659
10/06/2003 20:00:00*4.4713*4.4713*4.4713*4.4659
10/06/2003 20:05:00*4.4713*4.47275*4.47275*4.4713
10/06/2003 20:10:00*4.469*4.47075*4.47275*4.469
10/06/2003 20:15:00*4.4694*4.4694*4.47075*4.4694
10/06/2003 20:20:00*4.47125*4.47125*4.47125*4.4694
10/06/2003 20:25:00*4.4703*4.4703*4.47125*4.4703
10/06/2003 20:30:00*4.4698*4.472*4.472*4.4698
10/06/2003 20:35:00*4.4707*4.47175*4.472*4.4707
10/06/2003 20:40:00*4.4706*4.4706*4.47175*4.4706
10/06/2003 20:45:00*4.4708*4.4715*4.4715*4.4706
10/06/2003 20:50:00*4.4714*4.47275*4.47275*4.4714
10/06/2003 20:55:00*4.47225*4.47225*4.47275*4.47225
10/06/2003 21:00:00*4.4707*4.471*4.47225*4.4707
10/06/2003 21:05:00*4.4706*4.47175*4.472*4.4706
10/06/2003 21:10:00*4.47175*4.47175*4.47175*4.47175
10/06/2003 21:15:00*4.4694*4.47075*4.47175*4.4694
10/06/2003 21:20:00*4.4693*4.4693*4.47075*4.4693
10/06/2003 21:25:00*4.47125*4.4705*4.47125*4.4693
10/06/2003 21:30:00*4.4697*4.46975*4.4705*4.4697
10/06/2003 21:35:00*4.4695*4.471*4.471*4.4695
10/06/2003 21:40:00*4.4675*4.4705*4.471*4.4675
10/06/2003 21:45:00*4.4694*4.47*4.4705*4.4694
10/06/2003 21:50:00*4.4676*4.46925*4.47*4.4676
10/06/2003 21:55:00*4.469*4.46875*4.46925*4.46875
10/06/2003 22:00:00*4.4687*4.46925*4.46925*4.4687
10/06/2003 22:05:00*4.4693*4.46975*4.46975*4.4685
10/06/2003 22:10:00*4.46975*4.46975*4.46975*4.46975
10/06/2003 22:15:00*4.468*4.468*4.46975*4.468
10/06/2003 22:20:00*4.4681*4.4705*4.4705*4.468
10/06/2003 22:25:00*4.4689*4.47*4.4705*4.4689
10/06/2003 22:30:00*4.468*4.46875*4.47*4.468
10/06/2003 22:35:00*4.4676*4.4676*4.46875*4.4676
10/06/2003 22:40:00*4.4674*4.4674*4.4676*4.4674
10/06/2003 22:45:00*4.4671*4.46825*4.46825*4.4671
10/06/2003 22:50:00*4.4673*4.4673*4.46825*4.4673
10/06/2003 22:55:00*4.4674*4.46875*4.46875*4.4673
10/06/2003 23:00:00*4.4681*4.46925*4.46925*4.4681
10/06/2003 23:05:00*4.4691*4.4691*4.46925*4.4691
10/06/2003 23:10:00*4.4684*4.47*4.47*4.4684
10/06/2003 23:15:00*4.4676*4.4676*4.47*4.4676
10/06/2003 23:20:00*4.4683*4.4683*4.4683*4.4676
10/06/2003 23:25:00*4.4686*4.4686*4.4686*4.4683
10/06/2003 23:30:00*4.4684*4.4684*4.4686*4.4684
10/06/2003 23:35:00*4.46925*4.46925*4.46925*4.4684
10/06/2003 23:40:00*4.4657*4.4657*4.46925*4.4657
10/06/2003 23:45:00*4.4676*4.4676*4.4676*4.4657
10/06/2003 23:50:00*4.4684*4.4684*4.4684*4.4676
10/06/2003 23:55:00*4.4686*4.4686*4.4686*4.4684
10/07/2003 00:00:00*4.469*4.469*4.469*4.4686
10/07/2003 00:05:00*4.4688*4.46975*4.46975*4.4688
10/07/2003 00:10:00*4.4696*4.4696*4.46975*4.4696
10/07/2003 00:15:00*4.469*4.469*4.4696*4.469
10/07/2003 00:20:00*4.4687*4.4687*4.469*4.4687
10/07/2003 00:25:00*4.469*4.469*4.469*4.4687
10/07/2003 00:30:00*4.4687*4.4687*4.469*4.4687
10/07/2003 00:35:00*4.4687*4.4687*4.4687*4.4687
10/07/2003 00:40:00*4.4687*4.4687*4.4687*4.4687
10/07/2003 00:45:00*4.4673*4.4673*4.4687*4.4673
10/07/2003 00:50:00*4.4685*4.47*4.47*4.4673
10/07/2003 00:55:00*4.4691*4.4691*4.47*4.4691
10/07/2003 01:00:00*4.4687*4.4687*4.4691*4.4687
10/07/2003 01:05:00*4.4685*4.4705*4.4705*4.4685
10/07/2003 01:10:00*4.4683*4.4683*4.4705*4.4683
10/07/2003 01:15:00*4.469*4.469*4.469*4.4683
10/07/2003 01:20:00*4.4688*4.4688*4.469*4.4688
10/07/2003 01:25:00*4.4688*4.4688*4.4688*4.4688
10/07/2003 01:30:00*4.4688*4.4688*4.4688*4.4688
10/07/2003 01:35:00*4.4687*4.47*4.47*4.4687
10/07/2003 01:40:00*4.4683*4.4683*4.47*4.4683
10/07/2003 01:45:00*4.4685*4.4685*4.4685*4.4683
10/07/2003 01:50:00*4.4681*4.47025*4.47025*4.4681
10/07/2003 01:55:00*4.469*4.4705*4.4705*4.469
10/07/2003 02:00:00*4.4705*4.4705*4.4705*4.4705
10/07/2003 02:05:00*4.4687*4.4687*4.4705*4.4687
10/07/2003 02:10:00*4.4688*4.4688*4.4688*4.4687
10/07/2003 02:15:00*4.4699*4.471*4.471*4.4688
10/07/2003 02:20:00*4.4702*4.4695*4.471*4.4695
10/07/2003 02:25:00*4.4693*4.4705*4.4705*4.4693
10/07/2003 02:30:00*4.471*4.471*4.471*4.4705
10/07/2003 02:35:00*4.4696*4.47*4.471*4.4696
10/07/2003 02:40:00*4.4718*4.4705*4.4718*4.47
10/07/2003 02:45:00*4.469*4.469*4.4705*4.469
10/07/2003 02:50:00*4.4693*4.47075*4.47075*4.469
10/07/2003 02:55:00*4.4688*4.47175*4.47175*4.4688
10/07/2003 03:00:00*4.4707*4.47125*4.47175*4.4707
10/07/2003 03:05:00*4.4713*4.4715*4.472*4.47125
10/07/2003 03:10:00*4.4691*4.472*4.47275*4.4691
10/07/2003 03:15:00*4.475*4.47475*4.47575*4.472
10/07/2003 03:20:00*4.4746*4.47475*4.47525*4.4746
10/07/2003 03:25:00*4.4754*4.47575*4.47675*4.47475
10/07/2003 03:30:00*4.4752*4.47625*4.47625*4.4752
10/07/2003 03:35:00*4.4749*4.47525*4.47625*4.4749
10/07/2003 03:40:00*4.4759*4.47625*4.47625*4.47525
10/07/2003 03:45:00*4.4755*4.47625*4.47675*4.4755
10/07/2003 03:50:00*4.4748*4.4748*4.47625*4.4748
10/07/2003 03:55:00*4.4751*4.47675*4.47675*4.4748
10/07/2003 04:00:00*4.4758*4.47675*4.47675*4.4758
10/07/2003 04:05:00*4.4753*4.47675*4.47725*4.4753
10/07/2003 04:10:00*4.4769*4.47725*4.47725*4.47675
10/07/2003 04:15:00*4.4748*4.47525*4.47725*4.4748
10/07/2003 04:20:00*4.4764*4.475*4.4764*4.47475
10/07/2003 04:25:00*4.4756*4.47475*4.4756*4.47425
10/07/2003 04:30:00*4.4741*4.4755*4.4755*4.4741
10/07/2003 04:35:00*4.4756*4.47475*4.4756*4.47475
10/07/2003 04:40:00*4.4729*4.476*4.476*4.4729
10/07/2003 04:45:00*4.4746*4.4745*4.476*4.47425
10/07/2003 04:50:00*4.4728*4.4745*4.4745*4.4728
10/07/2003 04:55:00*4.4735*4.47225*4.4745*4.47225
10/07/2003 05:00:00*4.4719*4.47175*4.47225*4.47125
10/07/2003 05:05:00*4.4711*4.472*4.472*4.4711
10/07/2003 05:10:00*4.4726*4.47175*4.4726*4.47175
10/07/2003 05:15:00*4.4715*4.472*4.472*4.4715
10/07/2003 05:20:00*4.4714*4.47225*4.47225*4.4714
10/07/2003 05:25:00*4.4723*4.47275*4.47275*4.47225
10/07/2003 05:30:00*4.4727*4.47325*4.47375*4.4727
10/07/2003 05:35:00*4.4723*4.47225*4.47325*4.47225
10/07/2003 05:40:00*4.4741*4.47275*4.4741*4.47225
10/07/2003 05:45:00*4.4721*4.475*4.475*4.4721
10/07/2003 05:50:00*4.4742*4.4735*4.475*4.4735
10/07/2003 05:55:00*4.473*4.47275*4.4735*4.47225
10/07/2003 06:00:00*4.4718*4.47175*4.47275*4.47175
10/07/2003 06:05:00*4.4712*4.47025*4.47175*4.47025
10/07/2003 06:10:00*4.4704*4.47025*4.47125*4.47025
10/07/2003 06:15:00*4.472*4.47075*4.472*4.469
10/07/2003 06:20:00*4.4719*4.4719*4.4719*4.47075
10/07/2003 06:25:00*4.4716*4.47025*4.4719*4.47025
10/07/2003 06:30:00*4.472*4.47225*4.47225*4.47025
10/07/2003 06:35:00*4.47125*4.47125*4.47225*4.47125
10/07/2003 06:40:00*4.4731*4.4731*4.4731*4.47125
10/07/2003 06:45:00*4.4721*4.4721*4.4731*4.4721
10/07/2003 06:50:00*4.4729*4.47175*4.4729*4.47175
10/07/2003 06:55:00*4.473*4.47225*4.473*4.47175
10/07/2003 07:00:00*4.4738*4.4738*4.4738*4.47225
10/07/2003 07:05:00*4.4748*4.47125*4.4748*4.47125
10/07/2003 07:10:00*4.4739*4.4739*4.4739*4.47125
10/07/2003 07:15:00*4.4721*4.4721*4.4739*4.4721
10/07/2003 07:20:00*4.473*4.47075*4.473*4.47075
10/07/2003 07:25:00*4.4725*4.47125*4.4725*4.47075
10/07/2003 07:30:00*4.4729*4.4729*4.4729*4.47125
10/07/2003 07:35:00*4.4726*4.47175*4.4729*4.47175
10/07/2003 07:40:00*4.4734*4.47125*4.4734*4.47125
10/07/2003 07:45:00*4.4725*4.47175*4.4725*4.47125
10/07/2003 07:50:00*4.472*4.47175*4.472*4.47125
10/07/2003 07:55:00*4.4731*4.47225*4.4731*4.47175
10/07/2003 08:00:00*4.4745*4.47175*4.4745*4.47175
10/07/2003 08:05:00*4.4726*4.4726*4.4726*4.47175
10/07/2003 08:10:00*4.4737*4.47325*4.4737*4.4726
10/07/2003 08:15:00*4.4768*4.47375*4.4768*4.47325
10/07/2003 08:20:00*4.4767*4.4735*4.4767*4.4735
10/07/2003 08:25:00*4.4761*4.47425*4.4761*4.4735
10/07/2003 08:30:00*4.4755*4.4755*4.4755*4.47425
10/07/2003 08:35:00*4.475*4.47375*4.4755*4.47375
10/07/2003 08:40:00*4.4767*4.4745*4.4767*4.47375
10/07/2003 08:45:00*4.4778*4.47625*4.4778*4.4745
10/07/2003 08:50:00*4.47725*4.47725*4.47725*4.47625
10/07/2003 08:55:00*4.4806*4.47825*4.4806*4.47725
10/07/2003 09:00:00*4.478*4.47775*4.47825*4.47775
10/07/2003 09:05:00*4.4804*4.47825*4.4804*4.47775
10/07/2003 09:10:00*4.4788*4.4788*4.4788*4.47825
10/07/2003 09:15:00*4.4792*4.47975*4.47975*4.47875
10/07/2003 09:20:00*4.4794*4.47875*4.47975*4.47875
10/07/2003 09:25:00*4.4808*4.4808*4.4808*4.47875
10/07/2003 09:30:00*4.4809*4.47975*4.4809*4.47975
10/07/2003 09:35:00*4.4812*4.4812*4.4812*4.47975
10/07/2003 09:40:00*4.4826*4.4826*4.4826*4.4812
10/07/2003 09:45:00*4.4814*4.4814*4.4826*4.4814
10/07/2003 09:50:00*4.4786*4.4786*4.4814*4.4786
10/07/2003 09:55:00*4.479*4.479*4.479*4.4786
10/07/2003 10:00:00*4.4783*4.4783*4.479*4.4783
10/07/2003 10:05:00*4.479*4.479*4.479*4.4783
10/07/2003 10:10:00*4.476*4.476*4.479*4.476
10/07/2003 10:15:00*4.4783*4.4783*4.4783*4.476
10/07/2003 10:20:00*4.4797*4.4797*4.4797*4.4783
10/07/2003 10:25:00*4.4792*4.4792*4.4797*4.4792
10/07/2003 10:30:00*4.4779*4.4779*4.4792*4.4779
10/07/2003 10:35:00*4.4746*4.4746*4.4779*4.4746
10/07/2003 10:40:00*4.4791*4.4791*4.4791*4.4746
10/07/2003 10:45:00*4.4816*4.4816*4.4816*4.4791
10/07/2003 10:50:00*4.4804*4.4804*4.4816*4.4804
10/07/2003 10:55:00*4.481*4.481*4.481*4.4804
10/07/2003 11:00:00*4.4795*4.4795*4.481*4.4795
10/07/2003 11:05:00*4.482*4.482*4.482*4.4795
10/07/2003 11:10:00*4.4836*4.4836*4.4836*4.482
10/07/2003 11:15:00*4.4818*4.4818*4.4836*4.4818
10/07/2003 11:20:00*4.4813*4.4813*4.4818*4.4813
10/07/2003 11:25:00*4.481*4.481*4.4813*4.481
10/07/2003 11:30:00*4.4822*4.4822*4.4822*4.481
10/07/2003 11:35:00*4.4815*4.4815*4.4822*4.4815
10/07/2003 11:40:00*4.4816*4.4816*4.4816*4.4815
10/07/2003 11:45:00*4.4815*4.4815*4.4816*4.4815
10/07/2003 11:50:00*4.4793*4.4793*4.4815*4.4793
10/07/2003 11:55:00*4.4804*4.4804*4.4804*4.4793
10/07/2003 12:00:00*4.48*4.48*4.4804*4.48
10/07/2003 12:05:00*4.4797*4.4797*4.48*4.4797
10/07/2003 12:10:00*4.4786*4.4786*4.4797*4.4786
10/07/2003 12:15:00*4.4806*4.4806*4.4806*4.4786
10/07/2003 12:20:00*4.4808*4.4808*4.4808*4.4806
10/07/2003 12:25:00*4.4772*4.4772*4.4808*4.4772
10/07/2003 12:30:00*4.4811*4.4811*4.4811*4.4772
10/07/2003 12:35:00*4.4772*4.4772*4.4811*4.4772
10/07/2003 12:40:00*4.478*4.478*4.478*4.4772
10/07/2003 12:45:00*4.4811*4.4811*4.4811*4.478
10/07/2003 12:50:00*4.4791*4.4791*4.4811*4.4791
10/07/2003 12:55:00*4.4798*4.4798*4.4798*4.4791
10/07/2003 13:00:00*4.4813*4.4813*4.4813*4.4798
10/07/2003 13:05:00*4.4814*4.4814*4.4814*4.4813
10/07/2003 13:10:00*4.4813*4.4813*4.4814*4.4813
10/07/2003 13:15:00*4.4815*4.4815*4.4815*4.4813
10/07/2003 13:20:00*4.4818*4.4818*4.4818*4.4815
10/07/2003 13:25:00*4.4818*4.4818*4.4818*4.4818
10/07/2003 13:30:00*4.4816*4.4816*4.4818*4.4816
10/07/2003 13:35:00*4.4795*4.4795*4.4816*4.4795
10/07/2003 13:40:00*4.4821*4.4821*4.4821*4.4795
10/07/2003 13:45:00*4.4816*4.4816*4.4821*4.4816
10/07/2003 13:50:00*4.4817*4.4817*4.4817*4.4816
10/07/2003 13:55:00*4.4816*4.4816*4.4817*4.4816
10/07/2003 14:00:00*4.4815*4.4815*4.4816*4.4815
10/07/2003 14:05:00*4.4819*4.4819*4.4819*4.4815
10/07/2003 14:10:00*4.4816*4.4816*4.4819*4.4816
10/07/2003 14:15:00*4.4812*4.4812*4.4816*4.4812
10/07/2003 14:20:00*4.4814*4.4814*4.4814*4.4812
10/07/2003 14:25:00*4.4809*4.4809*4.4814*4.4809
10/07/2003 14:30:00*4.4804*4.4804*4.4809*4.4804
10/07/2003 14:35:00*4.4811*4.4811*4.4811*4.4804
10/07/2003 14:40:00*4.4818*4.4818*4.4818*4.4811
10/07/2003 14:45:00*4.4805*4.4805*4.4818*4.4805
10/07/2003 14:50:00*4.4802*4.4802*4.4805*4.4802
10/07/2003 14:55:00*4.4803*4.4803*4.4803*4.4802
10/07/2003 15:00:00*4.4803*4.4803*4.4803*4.4803
10/07/2003 15:05:00*4.4799*4.4799*4.4803*4.4799
10/07/2003 15:10:00*4.4799*4.4799*4.4799*4.4799
10/07/2003 15:15:00*4.4803*4.4803*4.4803*4.4799
10/07/2003 15:20:00*4.4796*4.4796*4.4803*4.4796
10/07/2003 15:25:00*4.4799*4.4799*4.4799*4.4796
10/07/2003 15:30:00*4.4811*4.4811*4.4811*4.4799
10/07/2003 15:35:00*4.4804*4.4804*4.4811*4.4804
10/07/2003 15:40:00*4.4789*4.4789*4.4804*4.4789
10/07/2003 15:45:00*4.4791*4.4791*4.4791*4.4789
10/07/2003 15:50:00*4.4791*4.4791*4.4791*4.4791
10/07/2003 15:55:00*4.4791*4.4791*4.4791*4.4791
10/07/2003 16:00:00*4.4786*4.4786*4.4791*4.4786
10/07/2003 16:05:00*4.4795*4.4795*4.4795*4.4786
10/07/2003 16:10:00*4.4791*4.4791*4.4795*4.4791
10/07/2003 16:15:00*4.4793*4.4793*4.4793*4.4791
10/07/2003 16:20:00*4.4793*4.4793*4.4793*4.4793
10/07/2003 16:25:00*4.4793*4.4793*4.4793*4.4793
10/07/2003 16:30:00*4.4793*4.4793*4.4793*4.4793
10/07/2003 16:35:00*4.4792*4.4792*4.4793*4.4792
10/07/2003 16:40:00*4.4805*4.4805*4.4805*4.4792
10/07/2003 16:45:00*4.4794*4.4794*4.4805*4.4794
10/07/2003 16:50:00*4.4793*4.4793*4.4794*4.4793
10/07/2003 16:55:00*4.4793*4.4793*4.4793*4.4793
10/07/2003 17:00:00*4.4793*4.4793*4.4793*4.4793
